NYSE · RM

Regional Management Corp.

Financial Services · Financial - Credit Services

$38.78

Up+$0.72 (+1.86%)

Updated Nov 4, 2026, 10:59 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RM

RM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.22	$39.33	$37.99	$38.78	134.08K
Nov 2, 2026	$36.73	$40.03	$36.73	$39.21	168.72K
Oct 30, 2026	$36.13	$36.64	$35.315	$36.30	100.78K
Oct 29, 2026	$36.00	$38.50	$35.665	$36.26	178.32K
Oct 28, 2026	$33.08	$33.90	$32.62	$33.65	72.73K
Oct 27, 2026	$32.88	$33.36	$32.29	$32.89	68.81K
Oct 26, 2026	$32.85	$33.89	$32.53	$32.54	92.12K
Oct 23, 2026	$33.61	$33.62	$32.43	$32.74	87.3K
Oct 22, 2026	$33.46	$34.9999	$33.46	$34.12	74.33K
Oct 21, 2026	$33.82	$34.09	$33.43	$33.57	77.96K
Oct 20, 2026	$34.43	$34.87	$33.58	$33.75	114.79K
Oct 19, 2026	$33.96	$35.11	$33.95	$34.04	76.71K
Oct 16, 2026	$34.64	$35.0999	$34.20	$34.37	96.46K
Oct 15, 2026	$33.73	$34.85	$33.73	$34.47	133.63K
Oct 14, 2026	$34.31	$34.40	$32.99	$33.38	109.66K
Oct 13, 2026	$33.98	$34.52	$33.31	$34.41	120.54K
Oct 12, 2026	$33.52	$33.97	$32.905	$33.61	103.18K
Oct 9, 2026	$33.80	$34.05	$33.185	$33.51	100.92K
Oct 8, 2026	$33.17	$33.95	$32.68	$33.92	122.28K
Oct 7, 2026	$32.48	$33.6899	$32.29	$33.20	83.78K
Oct 6, 2026	$33.03	$33.205	$32.565	$32.80	74.12K