dividends
RI
NYSE · RILYZ
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
Financial Services · Investment - Banking & Investment Services
$19.62
Down-$0.02 (-0.08%)
Updated Sep 21, 2026, 2:24 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.85M
- P/E ratio
- 3.92
- Dividend yield
- 8.36%
- 52-week range
- $15.50 – $21.10
- Volume
- 382.16K
- Avg. volume
- 31.74K
Price performance
RILYZ price history
1M range · 19 trading sessions · Daily adjusted prices
RILYZ closed at $19.62 after 19 trading sessions, down 0.10% for the selected period.
- Last close
- $19.62
- Period change
- -0.10%
- Period low
- $19.62
- Period high
- $21.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.2505 | $20.2505 | $19.5403 | $19.62 | 382.16K |
| Sep 17, 2026 | $20.12 | $20.33 | $20.12 | $20.30 | 32.65K |
| Sep 16, 2026 | $20.04 | $20.6062 | $20.04 | $20.25 | 105.08K |
| Sep 15, 2026 | $19.94 | $20.30 | $19.94 | $20.26 | 139.35K |
| Sep 14, 2026 | $20.50 | $20.50 | $19.85 | $20.13 | 19.54K |
| Sep 11, 2026 | $20.02 | $20.545 | $20.02 | $20.50 | 155.69K |
| Sep 10, 2026 | $20.6001 | $20.63 | $20.20 | $20.20 | 37.76K |
| Sep 9, 2026 | $20.95 | $21.00 | $20.665 | $20.67 | 16.32K |
| Sep 8, 2026 | $20.74 | $20.975 | $20.74 | $20.97 | 24.04K |
| Sep 4, 2026 | $20.77 | $20.78 | $20.7141 | $20.78 | 3.27K |
| Sep 3, 2026 | $20.865 | $20.90 | $20.686 | $20.79 | 5.8K |
| Sep 2, 2026 | $20.67 | $21.10 | $20.67 | $21.0249 | 44.53K |
| Sep 1, 2026 | $20.60 | $20.805 | $20.50 | $20.805 | 402.8K |
| Aug 31, 2026 | $20.45 | $20.66 | $20.25 | $20.66 | 20.82K |
| Aug 28, 2026 | $20.23 | $20.602 | $20.23 | $20.5999 | 27.77K |
| Aug 27, 2026 | $19.66 | $20.26 | $19.66 | $20.1501 | 30.28K |
| Aug 26, 2026 | $19.75 | $20.0832 | $19.75 | $20.0457 | 28.57K |
| Aug 25, 2026 | $19.64 | $19.81 | $19.57 | $19.70 | 6.84K |
| Aug 24, 2026 | $19.65 | $19.70 | $19.55 | $19.64 | 4.12K |
Latest RILYZ news
The latest Smart Investors Daily articles mentioning RILYZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…