dividends
RI
NYSE · RILYZ
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
Financial Services · Investment - Banking & Investment Services
$17.20
Down-$0.15 (-0.87%)
Updated Nov 5, 2026, 4:28 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.85M
- P/E ratio
- 3.92
- Dividend yield
- 9.54%
- 52-week range
- $15.50 – $21.10
- Volume
- 11.87K
- Avg. volume
- 31.74K
Price performance · RILYZ
RILYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RILYZ closed at $17.20 after 21 trading sessions, down 9.26% for the selected period.
- Last close
- $17.20
- Period change
- -9.26%
- Period low
- $17.05
- Period high
- $18.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.10 | $17.4183 | $17.10 | $17.20 | 11.87K |
| Nov 3, 2026 | $17.15 | $17.1702 | $17.00 | $17.10 | 10.7K |
| Nov 2, 2026 | $17.25 | $17.7106 | $17.052 | $17.052 | 26.32K |
| Oct 30, 2026 | $17.82 | $18.0929 | $17.05 | $17.05 | 40.5K |
| Oct 29, 2026 | $17.85 | $17.90 | $17.80 | $17.89 | 23.64K |
| Oct 28, 2026 | $17.83 | $17.83 | $17.50 | $17.60 | 6.82K |
| Oct 27, 2026 | $17.95 | $18.50 | $17.90 | $17.90 | 15.73K |
| Oct 26, 2026 | $18.33 | $18.35 | $18.00 | $18.09 | 38.51K |
| Oct 23, 2026 | $17.90 | $18.215 | $17.90 | $17.98 | 23.78K |
| Oct 22, 2026 | $18.592 | $18.592 | $17.47 | $17.88 | 37.55K |
| Oct 21, 2026 | $18.18 | $18.42 | $18.125 | $18.42 | 18.07K |
| Oct 20, 2026 | $18.14 | $18.29 | $18.00 | $18.0891 | 15.97K |
| Oct 19, 2026 | $18.31 | $18.49 | $18.10 | $18.17 | 20.62K |
| Oct 16, 2026 | $18.50 | $18.50 | $18.31 | $18.3618 | 13.63K |
| Oct 15, 2026 | $18.25 | $18.88 | $18.10 | $18.35 | 67.63K |
| Oct 14, 2026 | $18.76 | $18.80 | $18.23 | $18.37 | 39.48K |
| Oct 13, 2026 | $18.80 | $18.85 | $18.51 | $18.76 | 23.73K |
| Oct 12, 2026 | $19.08 | $19.08 | $18.66 | $18.81 | 9.29K |
| Oct 9, 2026 | $18.97 | $19.15 | $18.21 | $18.85 | 34.45K |
| Oct 8, 2026 | $19.0971 | $19.0971 | $18.8301 | $18.93 | 12.07K |
| Oct 7, 2026 | $19.35 | $19.3501 | $18.83 | $18.955 | 20.01K |
Latest RILYZ news
The latest Smart Investors Daily articles mentioning RILYZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…