dividends
RG
NYSE · RGYY
GraniteShares YieldBoost RGTI ETF
Financial Services · Asset Management
$5.89
Up+$0.14 (+2.35%)
Updated Sep 18, 2026, 7:06 AM
SID Score
3.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 21.46%
- 52-week range
- $5.68 – $12.43
- Volume
- 15.12K
- Avg. volume
- 7.58K
Price performance
RGYY price history
1M range · 20 trading sessions · Daily adjusted prices
RGYY closed at $5.89 after 20 trading sessions, down 8.56% for the selected period.
- Last close
- $5.89
- Period change
- -8.56%
- Period low
- $5.75
- Period high
- $6.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.835 | $5.91 | $5.825 | $5.885 | 15.12K |
| Sep 16, 2026 | $5.80 | $5.8084 | $5.6827 | $5.7469 | 16.74K |
| Sep 15, 2026 | $5.82 | $5.83 | $5.77 | $5.795 | 7.5K |
| Sep 14, 2026 | $5.70 | $5.84 | $5.70 | $5.82 | 16.7K |
| Sep 11, 2026 | $5.82 | $5.85 | $5.80 | $5.805 | 5.43K |
| Sep 10, 2026 | $5.86 | $5.89 | $5.86 | $5.8728 | 9.54K |
| Sep 9, 2026 | $5.87 | $5.91 | $5.87 | $5.8853 | 3.26K |
| Sep 8, 2026 | $5.89 | $5.92 | $5.88 | $5.92 | 12.56K |
| Sep 4, 2026 | $5.7758 | $5.85 | $5.7758 | $5.8308 | 14.75K |
| Sep 3, 2026 | $5.90 | $5.91 | $5.86 | $5.895 | 18.2K |
| Sep 2, 2026 | $5.88 | $5.92 | $5.8101 | $5.86 | 20.21K |
| Sep 1, 2026 | $5.95 | $5.96 | $5.92 | $5.92 | 11.64K |
| Aug 31, 2026 | $6.02 | $6.05 | $6.02 | $6.05 | 16.56K |
| Aug 28, 2026 | $6.09 | $6.0947 | $6.02 | $6.035 | 21.9K |
| Aug 27, 2026 | $6.21 | $6.2262 | $6.19 | $6.205 | 19.4K |
| Aug 26, 2026 | $6.30 | $6.315 | $6.18 | $6.185 | 28.89K |
| Aug 25, 2026 | $6.30 | $6.38 | $6.28 | $6.3391 | 5.76K |
| Aug 24, 2026 | $6.35 | $6.35 | $6.275 | $6.275 | 6.96K |
| Aug 21, 2026 | $6.36 | $6.45 | $6.33 | $6.4322 | 7.88K |
| Aug 20, 2026 | $6.51 | $6.51 | $6.425 | $6.4361 | 8.8K |
Latest RGYY news
The latest Smart Investors Daily articles mentioning RGYY.
Stock researchMarket Activity · Options
Loading stock research…