NYSE · RGYY

GraniteShares YieldBoost RGTI ETF

Financial Services · Asset Management

$5.89

Up+$0.14 (+2.35%)

Updated Sep 18, 2026, 7:07 AM

SID Score

3.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance

RGYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$5.835	$5.91	$5.825	$5.885	15.12K
Sep 16, 2026	$5.80	$5.8084	$5.6827	$5.7469	16.74K
Sep 15, 2026	$5.82	$5.83	$5.77	$5.795	7.5K
Sep 14, 2026	$5.70	$5.84	$5.70	$5.82	16.7K
Sep 11, 2026	$5.82	$5.85	$5.80	$5.805	5.43K
Sep 10, 2026	$5.86	$5.89	$5.86	$5.8728	9.54K
Sep 9, 2026	$5.87	$5.91	$5.87	$5.8853	3.26K
Sep 8, 2026	$5.89	$5.92	$5.88	$5.92	12.56K
Sep 4, 2026	$5.7758	$5.85	$5.7758	$5.8308	14.75K
Sep 3, 2026	$5.90	$5.91	$5.86	$5.895	18.2K
Sep 2, 2026	$5.88	$5.92	$5.8101	$5.86	20.21K
Sep 1, 2026	$5.95	$5.96	$5.92	$5.92	11.64K
Aug 31, 2026	$6.02	$6.05	$6.02	$6.05	16.56K
Aug 28, 2026	$6.09	$6.0947	$6.02	$6.035	21.9K
Aug 27, 2026	$6.21	$6.2262	$6.19	$6.205	19.4K
Aug 26, 2026	$6.30	$6.315	$6.18	$6.185	28.89K
Aug 25, 2026	$6.30	$6.38	$6.28	$6.3391	5.76K
Aug 24, 2026	$6.35	$6.35	$6.275	$6.275	6.96K
Aug 21, 2026	$6.36	$6.45	$6.33	$6.4322	7.88K
Aug 20, 2026	$6.51	$6.51	$6.425	$6.4361	8.8K