analyst
RG
NYSE · RGA
Reinsurance Group of America, Incorporated
Financial Services · Insurance - Reinsurance
$266.75
Up+$4.85 (+1.85%)
Updated Nov 10, 2026, 11:59 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.36B
- P/E ratio
- 15.48
- Dividend yield
- 1.36%
- 52-week range
- $182.73 – $272.44
- Volume
- 478.01K
- Avg. volume
- 455.85K
Price performance · RGA
RGA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
RGA closed at $266.75 after 21 trading sessions, up 2.62% for the selected period.
- Last close
- $266.75
- Period change
- +2.62%
- Period low
- $258.33
- Period high
- $272.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $265.36 | $271.11 | $263.70 | $266.75 | 478.01K |
| Nov 6, 2026 | $268.39 | $270.82 | $259.09 | $261.90 | 729.05K |
| Nov 5, 2026 | $269.63 | $270.50 | $261.07 | $261.96 | 514.27K |
| Nov 4, 2026 | $268.80 | $268.80 | $258.31 | $266.65 | 796.27K |
| Nov 3, 2026 | $266.70 | $268.30 | $264.22 | $264.70 | 431.31K |
| Nov 2, 2026 | $266.00 | $269.119 | $263.75 | $267.41 | 519.05K |
| Oct 30, 2026 | $266.17 | $266.17 | $262.30 | $264.73 | 430.74K |
| Oct 29, 2026 | $264.90 | $265.82 | $263.23 | $263.45 | 364.79K |
| Oct 28, 2026 | $263.06 | $263.06 | $259.25 | $260.98 | 436.74K |
| Oct 27, 2026 | $264.62 | $265.43 | $261.57 | $262.72 | 402.22K |
| Oct 26, 2026 | $265.03 | $269.22 | $264.53 | $265.15 | 388.94K |
| Oct 23, 2026 | $270.19 | $270.655 | $262.77 | $263.94 | 352.19K |
| Oct 22, 2026 | $269.16 | $272.44 | $267.35 | $272.05 | 307.02K |
| Oct 21, 2026 | $268.23 | $269.92 | $266.82 | $269.18 | 289.24K |
| Oct 20, 2026 | $268.28 | $270.32 | $266.59 | $267.39 | 463.8K |
| Oct 19, 2026 | $265.41 | $268.3155 | $264.315 | $266.80 | 405.87K |
| Oct 16, 2026 | $264.74 | $267.46 | $263.82 | $266.75 | 442.36K |
| Oct 15, 2026 | $264.25 | $265.41 | $261.29 | $264.04 | 505.44K |
| Oct 14, 2026 | $257.51 | $263.65 | $257.35 | $261.05 | 773.49K |
| Oct 13, 2026 | $262.37 | $263.00 | $257.88 | $258.33 | 607.94K |
| Oct 12, 2026 | $257.73 | $261.58 | $257.73 | $259.95 | 568.24K |
Latest RGA news
The latest Smart Investors Daily articles mentioning RGA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…