analyst
RG
NYSE · RGA
Reinsurance Group of America, Incorporated
Financial Services · Insurance - Reinsurance
$245.68
Down-$0.09 (-0.04%)
Updated Sep 19, 2026, 9:22 PM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.36B
- P/E ratio
- 15.48
- Dividend yield
- 1.48%
- 52-week range
- $178.21 – $257.81
- Volume
- 638.67K
- Avg. volume
- 455.85K
Price performance
RGA price history
1M range · 20 trading sessions · Daily adjusted prices
RGA closed at $245.68 after 20 trading sessions, up 1.05% for the selected period.
- Last close
- $245.68
- Period change
- +1.05%
- Period low
- $243.13
- Period high
- $255.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $244.54 | $245.80 | $241.8384 | $245.68 | 638.67K |
| Sep 17, 2026 | $249.59 | $250.415 | $245.63 | $245.77 | 254.28K |
| Sep 16, 2026 | $247.59 | $250.7257 | $245.68 | $248.09 | 233.71K |
| Sep 15, 2026 | $248.05 | $248.75 | $245.39 | $248.36 | 251.15K |
| Sep 14, 2026 | $249.61 | $250.975 | $247.55 | $249.05 | 237.1K |
| Sep 11, 2026 | $249.75 | $250.455 | $245.355 | $248.72 | 307.32K |
| Sep 10, 2026 | $247.17 | $248.325 | $244.75 | $247.45 | 288.2K |
| Sep 9, 2026 | $247.15 | $247.755 | $244.48 | $245.03 | 269.03K |
| Sep 8, 2026 | $250.74 | $252.28 | $246.87 | $247.14 | 499.16K |
| Sep 4, 2026 | $252.96 | $254.67 | $252.25 | $253.27 | 245.58K |
| Sep 3, 2026 | $253.95 | $257.8084 | $253.95 | $255.91 | 332.21K |
| Sep 2, 2026 | $248.00 | $253.34 | $247.835 | $252.37 | 321.87K |
| Sep 1, 2026 | $247.99 | $250.95 | $246.04 | $247.72 | 404.82K |
| Aug 31, 2026 | $244.76 | $246.26 | $243.625 | $246.04 | 317.57K |
| Aug 28, 2026 | $246.55 | $246.98 | $243.98 | $245.54 | 176.84K |
| Aug 27, 2026 | $245.06 | $247.135 | $243.01 | $246.02 | 182.84K |
| Aug 26, 2026 | $244.70 | $248.235 | $244.22 | $246.55 | 234.3K |
| Aug 25, 2026 | $245.65 | $247.19 | $243.22 | $244.46 | 233.27K |
| Aug 24, 2026 | $243.38 | $247.39 | $241.45 | $245.57 | 280.7K |
| Aug 21, 2026 | $244.23 | $244.805 | $242.34 | $243.13 | 262.44K |
Latest RGA news
The latest Smart Investors Daily articles mentioning RGA.
Stock researchResearch & News · SEC Filings
Loading stock research…