NYSE · RELX

RELX Plc

Communication Services · Publishing

$40.09

Up+$0.95 (+2.43%)

Updated Nov 1, 2026, 10:09 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RELX

RELX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RELX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.683	$40.70	$39.995	$40.09	2.3M
Oct 29, 2026	$38.88	$39.15	$38.68	$39.14	1.81M
Oct 28, 2026	$38.73	$39.20	$38.43	$38.73	3.22M
Oct 27, 2026	$39.83	$39.955	$38.97	$38.99	1.75M
Oct 26, 2026	$40.12	$40.59	$39.98	$40.18	1.91M
Oct 23, 2026	$40.85	$40.90	$40.265	$40.54	3.15M
Oct 22, 2026	$39.96	$40.775	$39.89	$40.62	3.97M
Oct 21, 2026	$39.60	$40.06	$38.55	$39.13	4.23M
Oct 20, 2026	$39.075	$39.58	$39.06	$39.39	2.19M
Oct 19, 2026	$38.96	$39.31	$38.88	$39.25	1.72M
Oct 16, 2026	$39.49	$39.56	$38.77	$39.06	3.22M
Oct 15, 2026	$37.985	$38.612	$37.92	$38.42	2.27M
Oct 14, 2026	$36.80	$36.94	$36.535	$36.93	2.76M
Oct 13, 2026	$36.655	$36.895	$36.52	$36.70	1.6M
Oct 12, 2026	$36.63	$36.88	$36.35	$36.54	1.44M
Oct 9, 2026	$35.88	$36.25	$35.70	$36.13	2.19M
Oct 8, 2026	$35.165	$35.265	$34.23	$35.24	3.62M
Oct 7, 2026	$34.63	$34.64	$34.11	$34.52	1.97M
Oct 6, 2026	$34.13	$34.30	$33.96	$34.03	1.67M
Oct 5, 2026	$33.35	$33.825	$33.285	$33.82	2.25M