NYSE · RELX

RELX Plc

Communication Services · Publishing

$34.22

Up+$0.05 (+0.15%)

Updated Sep 16, 2026, 9:38 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

RELX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RELX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$34.00	$34.605	$34.00	$34.22	2.13M
Sep 14, 2026	$35.67	$35.74	$34.89	$35.72	2.25M
Sep 11, 2026	$33.70	$33.88	$33.38	$33.80	5.01M
Sep 10, 2026	$33.88	$34.26	$33.73	$33.82	2.75M
Sep 9, 2026	$34.44	$34.505	$34.07	$34.25	2.1M
Sep 8, 2026	$35.13	$35.13	$34.51	$34.70	3.54M
Sep 4, 2026	$35.84	$35.915	$35.40	$35.51	2.65M
Sep 3, 2026	$36.54	$37.00	$36.29	$36.65	2.28M
Sep 2, 2026	$35.18	$35.56	$34.945	$35.15	1.93M
Sep 1, 2026	$36.17	$36.37	$35.685	$35.70	1.34M
Aug 31, 2026	$36.32	$36.5599	$36.28	$36.43	889.75K
Aug 28, 2026	$36.12	$36.56	$36.12	$36.54	1.25M
Aug 27, 2026	$35.96	$36.49	$35.815	$36.30	1.7M
Aug 26, 2026	$35.55	$35.88	$35.315	$35.34	2.07M
Aug 25, 2026	$35.485	$35.95	$35.40	$35.88	1.43M
Aug 24, 2026	$35.74	$36.495	$35.72	$36.39	1.51M
Aug 21, 2026	$35.48	$36.035	$35.43	$35.91	2.12M
Aug 20, 2026	$35.27	$35.67	$35.13	$35.38	2.21M
Aug 19, 2026	$34.20	$35.27	$34.13	$35.10	2.31M
Aug 18, 2026	$34.29	$34.815	$34.22	$34.51	1.28M