NYSE · RDYY

YieldMax RDDT Option Income Strategy ETF

Financial Services · Asset Management

$15.83

Down-$0.21 (-1.31%)

Updated Sep 17, 2026, 8:18 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$16.05	$16.1649	$15.76	$15.83	25.63K
Sep 15, 2026	$15.94	$16.33	$15.88	$16.0399	24.54K
Sep 14, 2026	$16.04	$16.4809	$15.87	$16.18	31.23K
Sep 11, 2026	$15.66	$15.85	$15.58	$15.81	50.54K
Sep 10, 2026	$14.69	$15.65	$14.65	$15.5916	37.62K
Sep 9, 2026	$15.06	$15.15	$14.84	$14.98	40.79K
Sep 8, 2026	$15.50	$15.65	$15.1242	$15.18	41.9K
Sep 4, 2026	$15.50	$15.73	$15.46	$15.62	30.09K
Sep 3, 2026	$15.93	$16.0197	$15.575	$15.6129	25.23K
Sep 2, 2026	$15.17	$15.95	$15.17	$15.9398	30.95K
Sep 1, 2026	$14.94	$15.14	$14.82	$14.90	160.06K
Aug 31, 2026	$15.36	$15.36	$15.09	$15.19	26.99K
Aug 28, 2026	$15.50	$15.97	$15.48	$15.48	19.55K
Aug 27, 2026	$15.79	$15.80	$15.54	$15.57	17.44K
Aug 26, 2026	$16.14	$16.33	$15.85	$15.87	20.1K
Aug 25, 2026	$15.79	$16.3349	$15.71	$16.3349	16.89K
Aug 24, 2026	$15.49	$15.69	$15.46	$15.66	31.6K
Aug 21, 2026	$15.39	$15.78	$15.39	$15.69	39.23K
Aug 20, 2026	$15.46	$15.46	$14.81	$15.43	64.56K
Aug 19, 2026	$16.19	$16.52	$15.70	$15.7612	86.85K