NYSE · RDYY

YieldMax RDDT Option Income Strategy ETF

Financial Services · Asset Management

$9.31

Up+$0.39 (+4.21%)

Updated Nov 4, 2026, 8:57 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDYY

RDYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RDYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.96	$9.33	$8.96	$9.31	21.09K
Nov 2, 2026	$9.09	$9.3146	$8.9059	$8.96	23.59K
Oct 30, 2026	$9.73	$9.75	$8.80	$8.97	102.88K
Oct 29, 2026	$12.78	$12.7889	$12.4601	$12.66	47.88K
Oct 28, 2026	$13.27	$13.47	$13.18	$13.18	15.86K
Oct 27, 2026	$13.50	$13.6724	$13.29	$13.34	34.53K
Oct 26, 2026	$14.03	$14.03	$13.18	$13.51	42.83K
Oct 23, 2026	$14.23	$14.43	$14.01	$14.13	13.08K
Oct 22, 2026	$14.57	$14.60	$14.28	$14.48	28.33K
Oct 21, 2026	$15.02	$15.33	$14.86	$14.94	9.95K
Oct 20, 2026	$15.02	$15.325	$15.02	$15.15	4.5K
Oct 19, 2026	$15.16	$15.33	$14.815	$15.0726	9.25K
Oct 16, 2026	$15.55	$15.77	$15.065	$15.12	15.06K
Oct 15, 2026	$14.04	$15.47	$14.04	$15.47	33.57K
Oct 14, 2026	$15.17	$15.17	$14.52	$14.52	38.62K
Oct 13, 2026	$15.40	$15.88	$15.20	$15.20	19.2K
Oct 12, 2026	$15.55	$15.69	$14.85	$15.53	19.19K
Oct 9, 2026	$15.60	$15.80	$15.445	$15.59	28.85K
Oct 8, 2026	$14.95	$15.3799	$14.95	$15.28	17.13K
Oct 7, 2026	$14.93	$15.345	$14.76	$15.255	19.19K
Oct 6, 2026	$15.07	$15.12	$14.91	$14.93	148.63K