earnings
RC
NYSE · RCUS
Arcus Biosciences, Inc.
Healthcare · Biotechnology
$18.19
Down-$0.42 (-2.26%)
Updated Nov 1, 2026, 7:34 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -7.68
- Dividend yield
- 0.00%
- 52-week range
- $17.43 – $31.74
- Volume
- 1.94M
- Avg. volume
- 1.53M
Price performance · RCUS
RCUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RCUS closed at $18.19 after 20 trading sessions, down 26.48% for the selected period.
- Last close
- $18.19
- Period change
- -26.48%
- Period low
- $17.76
- Period high
- $24.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.34 | $18.895 | $17.81 | $18.19 | 1.94M |
| Oct 29, 2026 | $18.62 | $19.0235 | $18.115 | $18.61 | 1.67M |
| Oct 28, 2026 | $17.85 | $18.505 | $17.76 | $18.39 | 2.02M |
| Oct 27, 2026 | $17.62 | $18.33 | $17.53 | $18.14 | 2.23M |
| Oct 26, 2026 | $18.37 | $18.615 | $17.63 | $17.76 | 2.7M |
| Oct 23, 2026 | $19.02 | $19.09 | $18.43 | $18.54 | 5.93M |
| Oct 22, 2026 | $17.43 | $19.62 | $17.43 | $19.36 | 8.37M |
| Oct 21, 2026 | $24.47 | $24.47 | $18.98 | $19.10 | 4.65M |
| Oct 20, 2026 | $21.26 | $24.70 | $20.81 | $23.75 | 6.24M |
| Oct 19, 2026 | $22.44 | $22.94 | $21.37 | $22.14 | 3.52M |
| Oct 16, 2026 | $22.79 | $22.955 | $21.60 | $22.12 | 1.43M |
| Oct 15, 2026 | $22.53 | $23.28 | $22.53 | $22.82 | 1.21M |
| Oct 14, 2026 | $22.82 | $23.47 | $22.36 | $22.53 | 1.21M |
| Oct 13, 2026 | $23.87 | $24.005 | $22.46 | $22.51 | 1.39M |
| Oct 12, 2026 | $24.42 | $24.73 | $24.12 | $24.34 | 1.34M |
| Oct 9, 2026 | $23.89 | $24.58 | $23.75 | $24.41 | 795.19K |
| Oct 8, 2026 | $24.29 | $24.38 | $22.80 | $23.83 | 1.86M |
| Oct 7, 2026 | $24.225 | $24.85 | $23.90 | $24.52 | 1.6M |
| Oct 6, 2026 | $24.96 | $24.96 | $23.96 | $24.28 | 824.85K |
| Oct 5, 2026 | $24.19 | $24.95 | $24.105 | $24.74 | 1.39M |
Latest RCUS news
The latest Smart Investors Daily articles mentioning RCUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…