NYSE · RCUS

Arcus Biosciences, Inc.

Healthcare · Biotechnology

$18.19

Down-$0.42 (-2.26%)

Updated Nov 1, 2026, 7:31 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RCUS

RCUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RCUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.34	$18.895	$17.81	$18.19	1.94M
Oct 29, 2026	$18.62	$19.0235	$18.115	$18.61	1.67M
Oct 28, 2026	$17.85	$18.505	$17.76	$18.39	2.02M
Oct 27, 2026	$17.62	$18.33	$17.53	$18.14	2.23M
Oct 26, 2026	$18.37	$18.615	$17.63	$17.76	2.7M
Oct 23, 2026	$19.02	$19.09	$18.43	$18.54	5.93M
Oct 22, 2026	$17.43	$19.62	$17.43	$19.36	8.37M
Oct 21, 2026	$24.47	$24.47	$18.98	$19.10	4.65M
Oct 20, 2026	$21.26	$24.70	$20.81	$23.75	6.24M
Oct 19, 2026	$22.44	$22.94	$21.37	$22.14	3.52M
Oct 16, 2026	$22.79	$22.955	$21.60	$22.12	1.43M
Oct 15, 2026	$22.53	$23.28	$22.53	$22.82	1.21M
Oct 14, 2026	$22.82	$23.47	$22.36	$22.53	1.21M
Oct 13, 2026	$23.87	$24.005	$22.46	$22.51	1.39M
Oct 12, 2026	$24.42	$24.73	$24.12	$24.34	1.34M
Oct 9, 2026	$23.89	$24.58	$23.75	$24.41	795.19K
Oct 8, 2026	$24.29	$24.38	$22.80	$23.83	1.86M
Oct 7, 2026	$24.225	$24.85	$23.90	$24.52	1.6M
Oct 6, 2026	$24.96	$24.96	$23.96	$24.28	824.85K
Oct 5, 2026	$24.19	$24.95	$24.105	$24.74	1.39M