NYSE · RC
Real Estate · REIT - Mortgage
$1.14
Up+$0.05 (+4.59%)
Updated Nov 5, 2026, 11:44 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RC closed at $1.14 after 21 trading sessions, down 7.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | 1.24M |
| Nov 3, 2026 | $1.08 | $1.115 | $1.065 | $1.09 | 1.28M |
| Nov 2, 2026 | $1.07 | $1.12 | $1.06 | $1.07 | 1.12M |
| Oct 30, 2026 | $1.16 | $1.16 | $1.06 | $1.07 | 1.53M |
| Oct 29, 2026 | $1.19 | $1.22 | $1.15 | $1.15 | 1.19M |
| Oct 28, 2026 | $1.15 | $1.20 | $1.15 | $1.18 | 1.59M |
| Oct 27, 2026 | $1.11 | $1.20 | $1.11 | $1.17 | 2.05M |
| Oct 26, 2026 | $1.07 | $1.125 | $1.06 | $1.09 | 1.61M |
| Oct 23, 2026 | $1.00 | $1.065 | $0.9832 | $1.05 | 1.43M |
| Oct 22, 2026 | $1.02 | $1.06 | $0.9577 | $1.01 | 4.46M |
| Oct 21, 2026 | $1.19 | $1.20 | $1.01 | $1.02 | 2.44M |
| Oct 20, 2026 | $1.15 | $1.235 | $1.15 | $1.18 | 1.46M |
| Oct 19, 2026 | $1.12 | $1.19 | $1.105 | $1.16 | 2.09M |
| Oct 16, 2026 | $1.12 | $1.1488 | $1.10 | $1.10 | 1.18M |
| Oct 15, 2026 | $1.09 | $1.15 | $1.07 | $1.12 | 1.57M |
| Oct 14, 2026 | $1.10 | $1.105 | $1.06 | $1.07 | 1.44M |
| Oct 13, 2026 | $1.18 | $1.20 | $1.11 | $1.12 | 1.5M |
| Oct 12, 2026 | $1.29 | $1.29 | $1.17 | $1.17 | 1.15M |
| Oct 9, 2026 | $1.30 | $1.35 | $1.275 | $1.30 | 1.83M |
| Oct 8, 2026 | $1.22 | $1.335 | $1.22 | $1.32 | 2.92M |
| Oct 7, 2026 | $1.10 | $1.245 | $1.08 | $1.23 | 2.2M |
The latest Smart Investors Daily articles mentioning RC.
Company
Market Activity
Research & News
RC research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
4 matching articles.
Yahoo · Nov 4, 2026
Granite Point Mortgage Trust (GPMT) delivered earnings and revenue surprises of -141.03% and -89.85%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
SeekingAlpha · Nov 2, 2026
Ready Capital faces 2026 debt risks, falling book value, and negative earnings. Click for more on RC stock.
Yahoo · Oct 30, 2026
NEW YORK, Oct. 30, 2026 (GLOBE NEWSWIRE) -- Ready Capital Corporation (NYSE: RC) (the “Company”) today announced that the Company will release its third quarter 2026 financial results after the New York Stock Exchange closes on Thursday, November 5, 2026. Management will host a webcast and conference call on Friday, November 6, 2026 at 8:30 a.m. Eastern Time to provide a general business update and discuss the financial results for the quarter ended September 30, 2026. Webcast:The Company encour
Yahoo · Oct 29, 2026
Ready Capital (RC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
The latest Smart Investors Daily articles mentioning RC.
