NYSE · RBRK

Rubrik, Inc.

Technology · Software - Infrastructure

$109.88

Down-$0.50 (-0.45%)

Updated Nov 15, 2026, 10:15 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RBRK

RBRK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RBRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$112.69	$112.73	$105.59	$109.88	1.76M
Nov 12, 2026	$106.28	$112.215	$105.20	$110.38	1.8M
Nov 11, 2026	$115.30	$116.00	$109.172	$109.26	1.85M
Nov 10, 2026	$109.94	$114.95	$107.74	$109.34	2.36M
Nov 9, 2026	$106.76	$111.89	$105.495	$111.22	2.78M
Nov 6, 2026	$110.50	$111.01	$104.12	$105.75	3.33M
Nov 5, 2026	$113.59	$114.00	$104.25	$105.74	4.26M
Nov 4, 2026	$116.61	$121.7502	$114.93	$118.99	2.43M
Nov 3, 2026	$113.51	$118.485	$113.51	$116.51	2.45M
Nov 2, 2026	$123.79	$123.83	$113.24	$114.67	3.99M
Oct 30, 2026	$131.94	$134.35	$119.03	$124.15	4.04M
Oct 29, 2026	$128.625	$139.79	$127.25	$133.63	3.4M
Oct 28, 2026	$135.47	$139.92	$134.30	$136.00	3.35M
Oct 27, 2026	$132.49	$138.00	$132.13	$135.74	2.29M
Oct 26, 2026	$131.37	$136.19	$130.00	$133.40	4.33M
Oct 23, 2026	$121.00	$130.84	$119.37	$128.74	4.04M
Oct 22, 2026	$120.22	$121.4999	$117.79	$120.75	2.37M
Oct 21, 2026	$116.12	$122.01	$116.12	$120.38	2.55M
Oct 20, 2026	$111.80	$115.73	$110.21	$114.59	2.33M
Oct 19, 2026	$114.48	$115.42	$111.49	$113.41	2.66M