sec filing
R
NYSE · R
Ryder System, Inc.
Industrials · Rental & Leasing Services
$241.16
Down-$2.60 (-1.08%)
Updated Sep 16, 2026, 6:35 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 16.41
- Dividend yield
- 1.43%
- 52-week range
- $157.67 – $284.25
- Volume
- 328.75K
- Avg. volume
- 375.24K
Price performance
R price history
1M range · 20 trading sessions · Daily adjusted prices
R closed at $241.16 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $241.16
- Period change
- -6.94%
- Period low
- $241.13
- Period high
- $259.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $242.52 | $243.86 | $240.00 | $241.16 | 328.75K |
| Sep 14, 2026 | $241.60 | $242.78 | $239.315 | $241.13 | 227.87K |
| Sep 11, 2026 | $244.43 | $245.9598 | $240.64 | $243.30 | 199.7K |
| Sep 10, 2026 | $243.84 | $246.19 | $240.56 | $241.60 | 239.81K |
| Sep 9, 2026 | $247.42 | $247.985 | $243.47 | $244.75 | 214.71K |
| Sep 8, 2026 | $249.00 | $249.00 | $245.87 | $246.89 | 284.8K |
| Sep 4, 2026 | $245.98 | $250.96 | $245.98 | $248.44 | 183.18K |
| Sep 3, 2026 | $244.00 | $247.86 | $241.9786 | $246.97 | 224.37K |
| Sep 2, 2026 | $243.98 | $244.51 | $241.50 | $243.13 | 293.65K |
| Sep 1, 2026 | $244.90 | $246.11 | $241.36 | $243.48 | 272.24K |
| Aug 31, 2026 | $246.00 | $246.40 | $243.305 | $244.46 | 239.37K |
| Aug 28, 2026 | $248.96 | $250.74 | $244.945 | $245.86 | 130.99K |
| Aug 27, 2026 | $248.49 | $250.57 | $246.23 | $248.09 | 226.09K |
| Aug 26, 2026 | $247.90 | $251.24 | $247.00 | $249.64 | 263.87K |
| Aug 25, 2026 | $247.51 | $248.005 | $243.64 | $246.18 | 239.57K |
| Aug 24, 2026 | $250.26 | $252.20 | $243.535 | $244.93 | 261.67K |
| Aug 21, 2026 | $250.56 | $250.96 | $246.8882 | $249.73 | 368.73K |
| Aug 20, 2026 | $248.33 | $250.665 | $246.55 | $247.85 | 261.47K |
| Aug 19, 2026 | $261.69 | $262.42 | $250.43 | $250.54 | 322.45K |
| Aug 18, 2026 | $264.98 | $264.98 | $259.11 | $259.15 | 234.94K |
Latest R news
The latest Smart Investors Daily articles mentioning R.
Stock researchResearch & News · SEC Filings
Loading stock research…