NYSE · R

Ryder System, Inc.

Industrials · Rental & Leasing Services

$282.55

Up+$1.87 (+0.67%)

Updated Nov 1, 2026, 6:50 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · R

R price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

R OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$281.27	$283.53	$278.235	$282.55	426.38K
Oct 29, 2026	$276.85	$281.92	$276.66	$280.68	300.1K
Oct 28, 2026	$278.16	$281.01	$274.75	$275.61	404.99K
Oct 27, 2026	$283.62	$287.00	$277.90	$279.49	444.22K
Oct 26, 2026	$273.48	$285.57	$273.48	$282.11	523.09K
Oct 23, 2026	$270.00	$271.115	$258.08	$270.90	684.64K
Oct 22, 2026	$250.82	$266.14	$250.535	$265.53	620.12K
Oct 21, 2026	$238.60	$241.2469	$237.1501	$240.31	326.77K
Oct 20, 2026	$235.22	$240.675	$230.985	$237.38	358.94K
Oct 19, 2026	$239.66	$239.66	$235.175	$236.04	218.05K
Oct 16, 2026	$240.22	$242.94	$236.52	$238.39	518.83K
Oct 15, 2026	$237.41	$241.05	$236.735	$240.16	395.15K
Oct 14, 2026	$236.51	$237.89	$233.7119	$237.82	242.43K
Oct 13, 2026	$238.01	$240.07	$235.18	$239.39	190.39K
Oct 12, 2026	$238.70	$241.76	$237.18	$237.51	195.5K
Oct 9, 2026	$239.47	$239.47	$235.75	$238.55	407.12K
Oct 8, 2026	$233.90	$236.39	$232.27	$235.18	259.72K
Oct 7, 2026	$233.57	$236.595	$230.745	$232.32	170.52K
Oct 6, 2026	$238.50	$239.9696	$235.97	$236.17	303.27K
Oct 5, 2026	$239.29	$240.66	$235.81	$235.94	393.72K