analyst
QS
NYSE · QSR
Restaurant Brands International Inc.
Consumer Cyclical · Restaurants
$72.41
Down-$0.60 (-0.82%)
Updated Oct 31, 2026, 11:09 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.09B
- P/E ratio
- 24.98
- Dividend yield
- 4.23%
- 52-week range
- $64.52 – $81.96
- Volume
- 4.79M
- Avg. volume
- 2.71M
Price performance · QSR
QSR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QSR closed at $72.41 after 21 trading sessions, up 3.58% for the selected period.
- Last close
- $72.41
- Period change
- +3.58%
- Period low
- $69.43
- Period high
- $76.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $73.80 | $74.14 | $72.12 | $72.41 | 4.79M |
| Oct 29, 2026 | $75.25 | $75.25 | $71.66 | $73.01 | 5.5M |
| Oct 28, 2026 | $74.07 | $75.34 | $73.87 | $74.52 | 2.18M |
| Oct 27, 2026 | $74.08 | $74.42 | $73.52 | $73.99 | 2.18M |
| Oct 26, 2026 | $75.75 | $76.29 | $73.76 | $74.48 | 3.23M |
| Oct 23, 2026 | $75.94 | $76.50 | $74.42 | $75.34 | 2.08M |
| Oct 22, 2026 | $75.11 | $76.48 | $74.86 | $76.41 | 2.13M |
| Oct 21, 2026 | $74.95 | $75.325 | $74.02 | $74.15 | 2.11M |
| Oct 20, 2026 | $75.14 | $75.925 | $74.56 | $75.11 | 1.63M |
| Oct 19, 2026 | $74.00 | $74.64 | $73.77 | $74.34 | 2.06M |
| Oct 16, 2026 | $74.83 | $75.35 | $74.48 | $74.81 | 3.42M |
| Oct 15, 2026 | $73.40 | $74.79 | $73.25 | $74.11 | 4.7M |
| Oct 14, 2026 | $71.48 | $72.55 | $70.865 | $72.41 | 3.16M |
| Oct 13, 2026 | $71.16 | $72.075 | $70.79 | $71.27 | 3.18M |
| Oct 12, 2026 | $70.56 | $71.39 | $70.23 | $71.12 | 2.04M |
| Oct 9, 2026 | $70.53 | $71.32 | $70.19 | $70.95 | 2.9M |
| Oct 8, 2026 | $69.25 | $70.95 | $69.25 | $70.66 | 3.69M |
| Oct 7, 2026 | $70.26 | $70.55 | $69.37 | $69.43 | 2M |
| Oct 6, 2026 | $69.91 | $71.04 | $69.91 | $70.24 | 2.29M |
| Oct 5, 2026 | $70.19 | $70.38 | $69.03 | $69.87 | 3.24M |
| Oct 2, 2026 | $70.55 | $70.55 | $69.13 | $69.91 | 2.75M |
Latest QSR news
The latest Smart Investors Daily articles mentioning QSR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…