analyst
QS
NYSE · QSR
Restaurant Brands International Inc.
Consumer Cyclical · Restaurants
$75.49
Up+$0.13 (+0.17%)
Updated Sep 16, 2026, 2:42 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.09B
- P/E ratio
- 24.98
- Dividend yield
- 4.05%
- 52-week range
- $62.85 – $81.96
- Volume
- 3.18M
- Avg. volume
- 2.71M
Price performance
QSR price history
1M range · 20 trading sessions · Daily adjusted prices
QSR closed at $75.49 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $75.49
- Period change
- -1.40%
- Period low
- $75.49
- Period high
- $81.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $78.40 | $78.45 | $75.49 | $75.49 | 3.18M |
| Sep 14, 2026 | $77.70 | $79.27 | $77.375 | $78.89 | 3.42M |
| Sep 11, 2026 | $76.98 | $77.26 | $76.03 | $76.96 | 3.21M |
| Sep 10, 2026 | $77.25 | $77.4796 | $76.30 | $76.49 | 3.44M |
| Sep 9, 2026 | $78.11 | $78.11 | $76.98 | $77.01 | 2.77M |
| Sep 8, 2026 | $80.34 | $80.34 | $78.23 | $78.27 | 2.9M |
| Sep 4, 2026 | $79.78 | $81.36 | $79.75 | $80.17 | 3.34M |
| Sep 3, 2026 | $80.81 | $81.75 | $79.535 | $80.26 | 2.88M |
| Sep 2, 2026 | $78.35 | $80.27 | $78.35 | $78.87 | 2.18M |
| Sep 1, 2026 | $78.20 | $78.72 | $77.47 | $78.22 | 3.84M |
| Aug 31, 2026 | $78.00 | $78.52 | $77.325 | $77.88 | 1.68M |
| Aug 28, 2026 | $78.43 | $78.54 | $77.86 | $78.26 | 3.26M |
| Aug 27, 2026 | $78.81 | $79.23 | $77.90 | $78.07 | 1.75M |
| Aug 26, 2026 | $81.20 | $81.40 | $79.23 | $79.26 | 1.76M |
| Aug 25, 2026 | $81.17 | $81.69 | $81.035 | $81.56 | 2.1M |
| Aug 24, 2026 | $80.96 | $81.88 | $80.40 | $81.57 | 2.48M |
| Aug 21, 2026 | $79.58 | $81.02 | $79.19 | $80.86 | 2.7M |
| Aug 20, 2026 | $77.975 | $80.73 | $77.975 | $79.55 | 4.15M |
| Aug 19, 2026 | $76.99 | $78.61 | $76.08 | $77.10 | 2.23M |
| Aug 18, 2026 | $77.78 | $78.04 | $76.52 | $76.56 | 1.4M |
Latest QSR news
The latest Smart Investors Daily articles mentioning QSR.
Stock researchResearch & News · SID Coverage
Loading stock research…