sec filing
QS
NYSE · QS
QuantumScape Corporation
Consumer Cyclical · Auto - Parts
$4.06
Down-$0.04 (-0.99%)
Updated Nov 3, 2026, 12:57 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.7B
- P/E ratio
- -16.12
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $17.58
- Volume
- 13.99M
- Avg. volume
- 40.63M
Price performance · QS
QS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QS closed at $4.06 after 20 trading sessions, down 12.12% for the selected period.
- Last close
- $4.06
- Period change
- -12.12%
- Period low
- $3.90
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.035 | $4.11 | $3.89 | $4.06 | 13.99M |
| Oct 29, 2026 | $4.18 | $4.34 | $4.16 | $4.20 | 12.36M |
| Oct 28, 2026 | $4.17 | $4.255 | $4.095 | $4.24 | 10.75M |
| Oct 27, 2026 | $3.97 | $4.27 | $3.96 | $4.18 | 16.99M |
| Oct 26, 2026 | $4.01 | $4.02 | $3.82 | $3.90 | 13.6M |
| Oct 23, 2026 | $4.08 | $4.18 | $4.005 | $4.03 | 14.26M |
| Oct 22, 2026 | $4.31 | $4.51 | $3.90 | $4.15 | 33.51M |
| Oct 21, 2026 | $4.05 | $4.085 | $3.98 | $3.98 | 19M |
| Oct 20, 2026 | $3.86 | $4.07 | $3.83 | $3.98 | 10.94M |
| Oct 19, 2026 | $4.10 | $4.10 | $3.87 | $3.895 | 11.24M |
| Oct 16, 2026 | $4.21 | $4.25 | $4.00 | $4.01 | 15.5M |
| Oct 15, 2026 | $3.81 | $4.29 | $3.80 | $4.23 | 16.78M |
| Oct 14, 2026 | $4.03 | $4.07 | $3.85 | $3.93 | 14.46M |
| Oct 13, 2026 | $4.185 | $4.25 | $4.12 | $4.12 | 12.18M |
| Oct 12, 2026 | $4.55 | $4.55 | $4.26 | $4.27 | 16.07M |
| Oct 9, 2026 | $4.71 | $4.74 | $4.515 | $4.58 | 11.96M |
| Oct 8, 2026 | $4.75 | $4.76 | $4.40 | $4.58 | 22.02M |
| Oct 7, 2026 | $4.56 | $4.575 | $4.455 | $4.52 | 11.27M |
| Oct 6, 2026 | $4.675 | $4.72 | $4.62 | $4.65 | 13.59M |
| Oct 5, 2026 | $4.56 | $4.64 | $4.46 | $4.62 | 15.16M |
Latest QS news
The latest Smart Investors Daily articles mentioning QS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…