sec filing
QS
NYSE · QS
QuantumScape Corporation
Consumer Cyclical · Auto - Parts
$5.05
Down-$0.08 (-1.49%)
Updated Sep 16, 2026, 6:30 PM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.7B
- P/E ratio
- -16.12
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $19.07
- Volume
- 10.01M
- Avg. volume
- 40.63M
Price performance
QS price history
1M range · 20 trading sessions · Daily adjusted prices
QS closed at $5.05 after 20 trading sessions, down 12.33% for the selected period.
- Last close
- $5.05
- Period change
- -12.33%
- Period low
- $5.05
- Period high
- $5.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.19 | $5.26 | $4.98 | $5.05 | 10.01M |
| Sep 14, 2026 | $5.13 | $5.25 | $5.12 | $5.20 | 10.5M |
| Sep 11, 2026 | $5.26 | $5.31 | $5.18 | $5.28 | 7.42M |
| Sep 10, 2026 | $5.09 | $5.29 | $5.06 | $5.18 | 6.51M |
| Sep 9, 2026 | $5.52 | $5.575 | $5.21 | $5.22 | 12.09M |
| Sep 8, 2026 | $5.52 | $5.72 | $5.51 | $5.59 | 11.01M |
| Sep 4, 2026 | $5.45 | $5.50 | $5.39 | $5.48 | 6.24M |
| Sep 3, 2026 | $5.53 | $5.63 | $5.41 | $5.45 | 10.95M |
| Sep 2, 2026 | $5.44 | $5.55 | $5.41 | $5.45 | 8.37M |
| Sep 1, 2026 | $5.46 | $5.51 | $5.39 | $5.47 | 11.03M |
| Aug 31, 2026 | $5.565 | $5.68 | $5.5225 | $5.59 | 16.67M |
| Aug 28, 2026 | $5.89 | $6.075 | $5.5701 | $5.61 | 18.76M |
| Aug 27, 2026 | $5.82 | $5.92 | $5.72 | $5.90 | 18.83M |
| Aug 26, 2026 | $5.82 | $5.91 | $5.64 | $5.74 | 16.23M |
| Aug 25, 2026 | $5.81 | $5.90 | $5.70 | $5.82 | 16.09M |
| Aug 24, 2026 | $5.81 | $5.955 | $5.665 | $5.72 | 21.2M |
| Aug 21, 2026 | $5.80 | $6.12 | $5.79 | $5.98 | 25.84M |
| Aug 20, 2026 | $5.81 | $5.82 | $5.52 | $5.70 | 19.17M |
| Aug 19, 2026 | $5.83 | $5.89 | $5.62 | $5.88 | 17.49M |
| Aug 18, 2026 | $5.85 | $5.94 | $5.655 | $5.76 | 18.03M |
Latest QS news
The latest Smart Investors Daily articles mentioning QS.
Stock researchResearch & News · Analysis
Loading stock research…