NYSE · QS

QuantumScape Corporation

Consumer Cyclical · Auto - Parts

$4.02

Down-$0.04 (-0.99%)

Updated Nov 3, 2026, 2:04 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QS

QS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

QS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.15	$4.22	$3.99	$4.02	13.28M
Oct 30, 2026	$4.035	$4.11	$3.89	$4.06	13.99M
Oct 29, 2026	$4.18	$4.34	$4.16	$4.20	12.36M
Oct 28, 2026	$4.17	$4.255	$4.095	$4.24	10.75M
Oct 27, 2026	$3.97	$4.27	$3.96	$4.18	16.99M
Oct 26, 2026	$4.01	$4.02	$3.82	$3.90	13.6M
Oct 23, 2026	$4.08	$4.18	$4.005	$4.03	14.26M
Oct 22, 2026	$4.31	$4.51	$3.90	$4.15	33.51M
Oct 21, 2026	$4.05	$4.085	$3.98	$3.98	19M
Oct 20, 2026	$3.86	$4.07	$3.83	$3.98	10.94M
Oct 19, 2026	$4.10	$4.10	$3.87	$3.895	11.24M
Oct 16, 2026	$4.21	$4.25	$4.00	$4.01	15.5M
Oct 15, 2026	$3.81	$4.29	$3.80	$4.23	16.78M
Oct 14, 2026	$4.03	$4.07	$3.85	$3.93	14.46M
Oct 13, 2026	$4.185	$4.25	$4.12	$4.12	12.18M
Oct 12, 2026	$4.55	$4.55	$4.26	$4.27	16.07M
Oct 9, 2026	$4.71	$4.74	$4.515	$4.58	11.96M
Oct 8, 2026	$4.75	$4.76	$4.40	$4.58	22.02M
Oct 7, 2026	$4.56	$4.575	$4.455	$4.52	11.27M
Oct 6, 2026	$4.675	$4.72	$4.62	$4.65	13.59M
Oct 5, 2026	$4.56	$4.64	$4.46	$4.62	15.16M