earnings
QR
NYSE · QRVO
Qorvo, Inc.
Technology · Semiconductors
$118.06
Down-$4.09 (-3.46%)
Updated Sep 16, 2026, 11:28 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.27B
- P/E ratio
- 38.11
- Dividend yield
- 0.00%
- 52-week range
- $74.92 – $120.52
- Volume
- 2.34M
- Avg. volume
- 1.78M
Price performance
QRVO price history
1M range · 20 trading sessions · Daily adjusted prices
QRVO closed at $118.06 after 20 trading sessions, up 23.36% for the selected period.
- Last close
- $118.06
- Period change
- +23.36%
- Period low
- $94.34
- Period high
- $118.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $108.40 | $118.46 | $108.11 | $118.06 | 2.34M |
| Sep 14, 2026 | $114.11 | $115.08 | $107.84 | $107.98 | 1.78M |
| Sep 11, 2026 | $112.835 | $120.52 | $112.595 | $116.65 | 2.19M |
| Sep 10, 2026 | $103.88 | $114.28 | $103.61 | $112.36 | 2.26M |
| Sep 9, 2026 | $103.86 | $105.39 | $103.035 | $105.24 | 981.35K |
| Sep 8, 2026 | $103.18 | $104.545 | $102.35 | $104.07 | 1.44M |
| Sep 4, 2026 | $101.00 | $103.55 | $100.485 | $102.84 | 718.29K |
| Sep 3, 2026 | $99.80 | $101.528 | $99.255 | $100.38 | 1.08M |
| Sep 2, 2026 | $96.40 | $102.04 | $96.10 | $100.63 | 1.26M |
| Sep 1, 2026 | $95.03 | $96.865 | $93.67 | $96.40 | 857.46K |
| Aug 31, 2026 | $94.76 | $96.83 | $93.94 | $96.08 | 1.93M |
| Aug 28, 2026 | $96.33 | $96.49 | $93.38 | $94.73 | 841.57K |
| Aug 27, 2026 | $95.14 | $96.50 | $94.88 | $96.18 | 631.57K |
| Aug 26, 2026 | $94.54 | $95.26 | $93.445 | $95.135 | 636.71K |
| Aug 25, 2026 | $95.50 | $95.53 | $91.86 | $94.34 | 772.01K |
| Aug 24, 2026 | $95.09 | $95.66 | $93.91 | $95.37 | 593.22K |
| Aug 21, 2026 | $96.30 | $96.95 | $94.83 | $95.56 | 572.39K |
| Aug 20, 2026 | $96.86 | $98.20 | $95.84 | $96.31 | 635.13K |
| Aug 19, 2026 | $95.85 | $98.40 | $95.82 | $96.81 | 778.28K |
| Aug 18, 2026 | $95.00 | $96.49 | $93.46 | $95.70 | 1.16M |
Latest QRVO news
The latest Smart Investors Daily articles mentioning QRVO.
Stock researchResearch & News · SEC Filings
Loading stock research…