NYSE · QRVO
Technology · Semiconductors
$118.06
Down-$2.80 (-2.37%)
Updated Sep 16, 2026, 6:02 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QRVO closed at $118.06 after 20 trading sessions, up 23.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $108.40 | $118.46 | $108.11 | $118.06 | 2.34M |
| Sep 14, 2026 | $114.11 | $115.08 | $107.84 | $107.98 | 1.78M |
| Sep 11, 2026 | $112.835 | $120.52 | $112.595 | $116.65 | 2.19M |
| Sep 10, 2026 | $103.88 | $114.28 | $103.61 | $112.36 | 2.26M |
| Sep 9, 2026 | $103.86 | $105.39 | $103.035 | $105.24 | 981.35K |
| Sep 8, 2026 | $103.18 | $104.545 | $102.35 | $104.07 | 1.44M |
| Sep 4, 2026 | $101.00 | $103.55 | $100.485 | $102.84 | 718.29K |
| Sep 3, 2026 | $99.80 | $101.528 | $99.255 | $100.38 | 1.08M |
| Sep 2, 2026 | $96.40 | $102.04 | $96.10 | $100.63 | 1.26M |
| Sep 1, 2026 | $95.03 | $96.865 | $93.67 | $96.40 | 857.46K |
| Aug 31, 2026 | $94.76 | $96.83 | $93.94 | $96.08 | 1.93M |
| Aug 28, 2026 | $96.33 | $96.49 | $93.38 | $94.73 | 841.57K |
| Aug 27, 2026 | $95.14 | $96.50 | $94.88 | $96.18 | 631.57K |
| Aug 26, 2026 | $94.54 | $95.26 | $93.445 | $95.135 | 636.71K |
| Aug 25, 2026 | $95.50 | $95.53 | $91.86 | $94.34 | 772.01K |
| Aug 24, 2026 | $95.09 | $95.66 | $93.91 | $95.37 | 593.22K |
| Aug 21, 2026 | $96.30 | $96.95 | $94.83 | $95.56 | 572.39K |
| Aug 20, 2026 | $96.86 | $98.20 | $95.84 | $96.31 | 635.13K |
| Aug 19, 2026 | $95.85 | $98.40 | $95.82 | $96.81 | 778.28K |
| Aug 18, 2026 | $95.00 | $96.49 | $93.46 | $95.70 | 1.16M |
The latest Smart Investors Daily articles mentioning QRVO.
QRVO research
Company profile and research snapshot.
Qorvo represents the combined entity of RF Micro Devices and TriQuint Semiconductor, which merged in January 2015. The company specializes in radio frequency filters, power amplifiers, and front-end modules used in many of the world's most advanced smartphones. Qorvo also has a suite of products sold into a variety of nonsmartphone end markets, such as wireless base stations, cable TV and networking equipment, and infrastructure and military applications.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2026 | UBS | Neutral | — |
| Jul 29, 2026 | Citigroup | Neutral | — |
| May 7, 2026 | Citigroup | Neutral | — |
| May 6, 2026 | UBS | Neutral | — |
| May 6, 2026 | JP Morgan | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
Shares of wireless chips maker Skyworks Solutions (NASDAQ: SWKS) jumped 9.1% in the morning session after Chief Executive Officer Phil Brace announced at an investor conference that the company's $22 billion merger with Qorvo has reached its final stages with two regulatory jurisdictions remaining.
Yahoo · Sep 12, 2026
IRVINE, Calif., Sept. 11, 2026 (GLOBE NEWSWIRE) -- Skyworks Solutions, Inc. (Nasdaq: SWKS) (“Skyworks”), a leading developer, manufacturer and provider of analog and mixed-signal semiconductors and solutions for numerous applications, today announced that it has extended the expiration date of its previously announced offers to holders of Qorvo Notes (as defined herein) to exchange (the “Exchange Offers”) any and all outstanding 4.375% Senior Notes due 2029 (the “2029 Qorvo Notes”) and any and a
Yahoo · Sep 11, 2026
Skyworks stock rallies as Qorvo deal enters final stages. But options data suggests SWKS shares will reverse recent gains in the days ahead.
Yahoo · Sep 11, 2026
Skyworks Solutions stock surges Friday and builds on a strong move from the previous session as CEO Philip Brace set the timeline for the completion of a key merger.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QRVO.
