NYSE · QDIV

Global X S&P 500 Quality Dividend ETF

Financial Services · Asset Management

$39.69

Down-$0.32 (-0.81%)

Updated Sep 18, 2026, 8:56 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$39.73	$39.73	$39.54	$39.6899	862.48
Sep 16, 2026	$39.845	$39.845	$39.5207	$39.5207	3.79K
Sep 15, 2026	$40.10	$40.10	$40.0472	$40.0472	312.24
Sep 14, 2026	$40.14	$40.14	$39.99	$40.0956	1.09K
Sep 11, 2026	$39.51	$39.5824	$39.51	$39.5824	477.66
Sep 10, 2026	$39.52	$39.53	$39.3812	$39.3812	1.98K
Sep 9, 2026	$39.68	$39.68	$39.5207	$39.5207	489.49
Sep 8, 2026	$40.0201	$40.08	$39.91	$39.9115	2.49K
Sep 4, 2026	$40.59	$40.59	$40.4875	$40.4875	601.21
Sep 3, 2026	$41.045	$41.045	$40.9053	$40.9053	1.14K
Sep 2, 2026	$40.95	$40.9799	$40.8213	$40.8213	1.44K
Sep 1, 2026	$40.74	$40.74	$40.6583	$40.6583	947.5
Aug 31, 2026	$40.82	$40.82	$40.735	$40.7427	1.08K
Aug 28, 2026	$40.8536	$40.8536	$40.8536	$40.8536	615.53
Aug 27, 2026	$40.75	$40.8812	$40.75	$40.8812	804
Aug 26, 2026	$41.05	$41.08	$41.05	$41.0523	1.32K
Aug 25, 2026	$41.20	$41.20	$40.86	$41.0148	13.35K
Aug 24, 2026	$41.275	$41.2963	$41.13	$41.2963	3.32K
Aug 21, 2026	$41.05	$41.0842	$41.05	$41.0842	1.15K
Aug 20, 2026	$40.86	$40.86	$40.8201	$40.8201	495.15