NYSE · QDIV

Global X S&P 500 Quality Dividend ETF

Financial Services · Asset Management

$43.28

Down-$0.62 (-1.43%)

Updated Nov 5, 2026, 10:45 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDIV

QDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.90	$43.319	$42.90	$43.2808	2.79K
Nov 3, 2026	$42.15	$42.28	$42.0264	$42.0264	1.1K
Nov 2, 2026	$42.31	$42.80	$42.31	$42.7929	3.4K
Oct 30, 2026	$42.32	$42.32	$42.3058	$42.3058	393.38
Oct 29, 2026	$41.72	$41.9827	$41.72	$41.9827	524.55
Oct 28, 2026	$41.42	$41.585	$41.34	$41.4429	3.12K
Oct 27, 2026	$41.84	$41.94	$41.50	$41.6116	1.41K
Oct 26, 2026	$42.0985	$42.0985	$42.0299	$42.0299	690.78
Oct 23, 2026	$42.46	$42.46	$42.05	$42.1378	3.78K
Oct 22, 2026	$41.30	$42.5538	$41.30	$42.5538	2.32K
Oct 21, 2026	$41.235	$41.2464	$41.15	$41.2464	2.51K
Oct 20, 2026	$41.04	$41.234	$41.04	$41.234	3.08K
Oct 19, 2026	$40.78	$40.78	$40.60	$40.60	2.9K
Oct 16, 2026	$40.7144	$40.8542	$40.71	$40.8542	3.4K
Oct 15, 2026	$40.32	$40.70	$40.32	$40.51	16.98K
Oct 14, 2026	$39.59	$39.8338	$39.59	$39.8338	1.67K
Oct 13, 2026	$39.45	$39.4701	$39.45	$39.4629	563.27
Oct 12, 2026	$39.165	$39.2797	$39.15	$39.2279	2.47K
Oct 9, 2026	$38.94	$38.94	$38.9048	$38.9048	460.15
Oct 8, 2026	$38.56	$38.9375	$38.44	$38.9375	1.88K
Oct 7, 2026	$38.36	$38.485	$38.2297	$38.2297	1.6K