sec filing
NYSE · PVH
PVH Corp.
Consumer Cyclical · Apparel - Manufacturers
$90.19
Up+$3.82 (+4.23%)
Updated Nov 2, 2026, 3:47 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 10.72
- Dividend yield
- 0.17%
- 52-week range
- $59.60 – $100.75
- Volume
- 921.07K
- Avg. volume
- 814.71K
Price performance · PVH
PVH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PVH closed at $90.19 after 20 trading sessions, up 20.41% for the selected period.
- Last close
- $90.19
- Period change
- +20.41%
- Period low
- $74.90
- Period high
- $90.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $89.99 | $91.06 | $89.14 | $90.19 | 921.07K |
| Oct 29, 2026 | $87.00 | $88.525 | $86.46 | $88.27 | 718.01K |
| Oct 28, 2026 | $85.50 | $85.89 | $84.195 | $85.25 | 642.04K |
| Oct 27, 2026 | $87.19 | $87.19 | $85.225 | $85.61 | 807.98K |
| Oct 26, 2026 | $85.56 | $88.29 | $84.99 | $86.54 | 1.02M |
| Oct 23, 2026 | $82.25 | $85.715 | $81.60 | $84.98 | 751.38K |
| Oct 22, 2026 | $83.15 | $86.14 | $83.15 | $84.26 | 717.43K |
| Oct 21, 2026 | $86.40 | $87.13 | $82.83 | $83.59 | 974.62K |
| Oct 20, 2026 | $85.93 | $86.53 | $84.86 | $86.50 | 677.42K |
| Oct 19, 2026 | $84.58 | $85.72 | $84.47 | $85.20 | 646.45K |
| Oct 16, 2026 | $85.21 | $87.00 | $84.29 | $84.68 | 697.58K |
| Oct 15, 2026 | $82.79 | $86.19 | $82.79 | $85.39 | 744.32K |
| Oct 14, 2026 | $82.60 | $82.965 | $80.60 | $81.56 | 837.88K |
| Oct 13, 2026 | $82.86 | $83.55 | $80.74 | $82.75 | 744.89K |
| Oct 12, 2026 | $80.76 | $82.44 | $79.70 | $81.64 | 689.62K |
| Oct 9, 2026 | $81.42 | $82.5845 | $80.45 | $81.35 | 712.38K |
| Oct 8, 2026 | $77.52 | $82.52 | $77.47 | $81.14 | 1.33M |
| Oct 7, 2026 | $77.63 | $78.90 | $76.885 | $78.33 | 836.37K |
| Oct 6, 2026 | $75.17 | $78.75 | $74.88 | $78.21 | 825.39K |
| Oct 5, 2026 | $75.35 | $75.51 | $73.845 | $74.90 | 1.03M |
Latest PVH news
The latest Smart Investors Daily articles mentioning PVH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…