NYSE · PUSH

PGIM Ultra Short Municipal Bond ETF

Financial Services · Asset Management

$50.17

Down-$0.04 (-0.07%)

Updated Sep 19, 2026, 6:56 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PUSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PUSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.17	$50.38	$50.125	$50.17	58.27K
Sep 17, 2026	$50.22	$50.39	$50.1501	$50.205	33.56K
Sep 16, 2026	$50.14	$50.29	$50.14	$50.18	57.1K
Sep 15, 2026	$50.21	$50.21	$50.14	$50.17	31.26K
Sep 14, 2026	$50.25	$50.25	$50.16	$50.1995	67.31K
Sep 11, 2026	$50.26	$50.26	$50.14	$50.18	25.68K
Sep 10, 2026	$50.24	$50.24	$50.155	$50.16	25.28K
Sep 9, 2026	$50.26	$50.51	$50.25	$50.25	33.76K
Sep 8, 2026	$50.30	$50.39	$50.26	$50.32	64.16K
Sep 4, 2026	$50.35	$50.35	$50.268	$50.30	37.06K
Sep 3, 2026	$50.25	$50.55	$50.25	$50.3695	66.65K
Sep 2, 2026	$50.26	$50.32	$50.25	$50.299	45.89K
Sep 1, 2026	$50.26	$50.37	$50.255	$50.35	52.51K
Aug 31, 2026	$50.32	$50.335	$50.255	$50.31	58.81K
Aug 28, 2026	$50.41	$50.47	$50.41	$50.44	19.06K
Aug 27, 2026	$50.42	$50.66	$50.405	$50.465	33.54K
Aug 26, 2026	$50.46	$50.50	$50.42	$50.455	71.13K
Aug 25, 2026	$50.49	$50.49	$50.395	$50.435	24.1K
Aug 24, 2026	$50.43	$50.45	$50.395	$50.42	13.59K
Aug 21, 2026	$50.3881	$50.42	$50.38	$50.395	20.53K