NYSE · PUSH

PGIM Ultra Short Municipal Bond ETF

Financial Services · Asset Management

$50.30

Up+$0.04 (+0.08%)

Updated Nov 6, 2026, 12:14 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUSH

PUSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PUSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.29	$50.46	$50.23	$50.30	40.7K
Nov 3, 2026	$50.23	$50.23	$50.03	$50.23	61.73K
Nov 2, 2026	$50.27	$50.27	$50.2157	$50.22	23.64K
Oct 30, 2026	$50.22	$50.27	$50.21	$50.25	41.6K
Oct 29, 2026	$50.45	$50.45	$50.31	$50.40	103.09K
Oct 28, 2026	$50.44	$50.44	$50.31	$50.41	62K
Oct 27, 2026	$50.35	$50.35	$50.30	$50.34	55.9K
Oct 26, 2026	$50.34	$50.375	$50.22	$50.33	48.01K
Oct 23, 2026	$50.23	$50.28	$50.18	$50.24	191.8K
Oct 22, 2026	$50.09	$50.19	$50.09	$50.16	36.88K
Oct 21, 2026	$50.14	$50.35	$50.04	$50.13	104.46K
Oct 20, 2026	$50.19	$50.19	$50.0148	$50.07	102.15K
Oct 19, 2026	$50.19	$50.32	$50.035	$50.13	86.63K
Oct 16, 2026	$50.18	$50.31	$50.04	$50.17	52.96K
Oct 15, 2026	$50.11	$50.11	$50.011	$50.10	82.17K
Oct 14, 2026	$49.97	$49.99	$49.922	$49.99	111.11K
Oct 13, 2026	$49.91	$50.09	$49.894	$49.9495	76.46K
Oct 12, 2026	$49.89	$49.90	$49.84	$49.88	67.6K
Oct 9, 2026	$49.92	$50.02	$49.84	$49.95	74.92K
Oct 8, 2026	$49.93	$49.93	$49.48	$49.84	86.51K