institutional
PS
NYSE · PSLV
Sprott Physical Silver Trust
Financial Services · Asset Management
$16.02
Down-$0.86 (-5.09%)
Updated Nov 2, 2026, 12:22 AM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 9.2
- Dividend yield
- 0.00%
- 52-week range
- $15.78 – $29.29
- Volume
- 14.47M
- Avg. volume
- 28.34M
Price performance · PSLV
PSLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PSLV closed at $16.02 after 20 trading sessions, down 19.01% for the selected period.
- Last close
- $16.02
- Period change
- -19.01%
- Period low
- $16.02
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.09 | $16.14 | $15.7801 | $16.02 | 14.47M |
| Oct 29, 2026 | $16.79 | $16.94 | $16.69 | $16.88 | 6.99M |
| Oct 28, 2026 | $17.315 | $17.44 | $17.07 | $17.44 | 6.09M |
| Oct 27, 2026 | $17.26 | $17.49 | $17.22 | $17.42 | 5.79M |
| Oct 26, 2026 | $17.27 | $17.415 | $17.015 | $17.27 | 6.16M |
| Oct 23, 2026 | $17.38 | $17.48 | $17.0905 | $17.37 | 6.46M |
| Oct 22, 2026 | $17.98 | $18.00 | $17.58 | $17.64 | 6.06M |
| Oct 21, 2026 | $18.63 | $18.69 | $18.3721 | $18.69 | 3.31M |
| Oct 20, 2026 | $18.51 | $18.95 | $18.46 | $18.66 | 3.22M |
| Oct 19, 2026 | $18.60 | $18.625 | $18.45 | $18.48 | 2.32M |
| Oct 16, 2026 | $18.585 | $18.77 | $18.4039 | $18.48 | 3.1M |
| Oct 15, 2026 | $18.41 | $18.63 | $18.315 | $18.60 | 6.47M |
| Oct 14, 2026 | $18.61 | $18.725 | $17.95 | $18.07 | 14.27M |
| Oct 13, 2026 | $19.69 | $19.75 | $19.285 | $19.37 | 4.76M |
| Oct 12, 2026 | $19.90 | $19.90 | $19.695 | $19.74 | 2.96M |
| Oct 9, 2026 | $19.92 | $20.11 | $19.89 | $19.89 | 3.8M |
| Oct 8, 2026 | $19.29 | $19.475 | $19.205 | $19.40 | 8.25M |
| Oct 7, 2026 | $19.44 | $19.64 | $19.315 | $19.43 | 6.87M |
| Oct 6, 2026 | $19.88 | $20.15 | $19.735 | $20.00 | 5.62M |
| Oct 5, 2026 | $19.86 | $19.91 | $19.68 | $19.78 | 5.91M |
Latest PSLV news
The latest Smart Investors Daily articles mentioning PSLV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…