NYSE · PSLV
Financial Services · Asset Management
$16.02
Down-$0.86 (-5.09%)
Updated Nov 1, 2026, 10:59 PM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance · PSLV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PSLV closed at $16.02 after 20 trading sessions, down 19.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.09 | $16.14 | $15.7801 | $16.02 | 14.47M |
| Oct 29, 2026 | $16.79 | $16.94 | $16.69 | $16.88 | 6.99M |
| Oct 28, 2026 | $17.315 | $17.44 | $17.07 | $17.44 | 6.09M |
| Oct 27, 2026 | $17.26 | $17.49 | $17.22 | $17.42 | 5.79M |
| Oct 26, 2026 | $17.27 | $17.415 | $17.015 | $17.27 | 6.16M |
| Oct 23, 2026 | $17.38 | $17.48 | $17.0905 | $17.37 | 6.46M |
| Oct 22, 2026 | $17.98 | $18.00 | $17.58 | $17.64 | 6.06M |
| Oct 21, 2026 | $18.63 | $18.69 | $18.3721 | $18.69 | 3.31M |
| Oct 20, 2026 | $18.51 | $18.95 | $18.46 | $18.66 | 3.22M |
| Oct 19, 2026 | $18.60 | $18.625 | $18.45 | $18.48 | 2.32M |
| Oct 16, 2026 | $18.585 | $18.77 | $18.4039 | $18.48 | 3.1M |
| Oct 15, 2026 | $18.41 | $18.63 | $18.315 | $18.60 | 6.47M |
| Oct 14, 2026 | $18.61 | $18.725 | $17.95 | $18.07 | 14.27M |
| Oct 13, 2026 | $19.69 | $19.75 | $19.285 | $19.37 | 4.76M |
| Oct 12, 2026 | $19.90 | $19.90 | $19.695 | $19.74 | 2.96M |
| Oct 9, 2026 | $19.92 | $20.11 | $19.89 | $19.89 | 3.8M |
| Oct 8, 2026 | $19.29 | $19.475 | $19.205 | $19.40 | 8.25M |
| Oct 7, 2026 | $19.44 | $19.64 | $19.315 | $19.43 | 6.87M |
| Oct 6, 2026 | $19.88 | $20.15 | $19.735 | $20.00 | 5.62M |
| Oct 5, 2026 | $19.86 | $19.91 | $19.68 | $19.78 | 5.91M |
The latest Smart Investors Daily articles mentioning PSLV.
Company
Market Activity
Research & News
PSLV research
Company profile and research snapshot.
Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieves its objective by investing mainly in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 5, 2026
For a more durable recovery, precious metals need the bond market to cooperate. This morningâs improvement is encouraging, but it has yet to settle that question.
SeekingAlpha · Sep 30, 2026
Last week, silver flowed back into the COMEX system, partially reversing the drawdown. During the week of Sept 18-25, around 2.5 million ounces of silver entered COMEX vaults. Read more here
SeekingAlpha · Sep 29, 2026
Since January of 2025, the gold market has seen elevated delivery volume far surpassing what had been seen in years past. Read more here.
SeekingAlpha · Sep 29, 2026
Managed Money started accumulating in May and was buying into the price weakness. After the recent peak in late August, Managed Money has been dropping their exposure again.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PSLV.
