dividends
PR
NYSE · PRT
PermRock Royalty Trust
Energy · Oil & Gas Exploration & Production
$2.01
Down-$0.05 (-2.34%)
Updated Sep 19, 2026, 5:12 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.84M
- P/E ratio
- 8.9
- Dividend yield
- 20.98%
- 52-week range
- $1.82 – $3.61
- Volume
- 47.08K
- Avg. volume
- 30.81K
Price performance
PRT price history
1M range · 20 trading sessions · Daily adjusted prices
PRT closed at $2.01 after 20 trading sessions, down 8.36% for the selected period.
- Last close
- $2.01
- Period change
- -8.36%
- Period low
- $2.01
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.04 | $2.07 | $2.007 | $2.007 | 47.08K |
| Sep 17, 2026 | $2.04 | $2.14 | $2.04 | $2.055 | 9.57K |
| Sep 16, 2026 | $2.04 | $2.105 | $2.04 | $2.09 | 38.38K |
| Sep 15, 2026 | $2.09 | $2.16 | $1.99 | $2.04 | 67.44K |
| Sep 14, 2026 | $2.06 | $2.15 | $2.0201 | $2.11 | 33.7K |
| Sep 11, 2026 | $2.14 | $2.14 | $2.02 | $2.07 | 33.91K |
| Sep 10, 2026 | $2.13 | $2.14 | $2.12 | $2.14 | 21.62K |
| Sep 9, 2026 | $2.16 | $2.1762 | $2.13 | $2.14 | 25.62K |
| Sep 8, 2026 | $2.16 | $2.2099 | $2.13 | $2.15 | 28.65K |
| Sep 4, 2026 | $2.1637 | $2.1993 | $2.1637 | $2.18 | 8.11K |
| Sep 3, 2026 | $2.17 | $2.20 | $2.15 | $2.15 | 22.12K |
| Sep 2, 2026 | $2.19 | $2.225 | $2.15 | $2.18 | 31.44K |
| Sep 1, 2026 | $2.24 | $2.24 | $2.19 | $2.19 | 15.19K |
| Aug 31, 2026 | $2.27 | $2.27 | $2.1837 | $2.21 | 23.92K |
| Aug 28, 2026 | $2.2417 | $2.2599 | $2.22 | $2.22 | 18.96K |
| Aug 27, 2026 | $2.22 | $2.2529 | $2.20 | $2.23 | 9.41K |
| Aug 26, 2026 | $2.25 | $2.25 | $2.20 | $2.22 | 10.74K |
| Aug 25, 2026 | $2.22 | $2.24 | $2.20 | $2.22 | 10.72K |
| Aug 24, 2026 | $2.19 | $2.215 | $2.17 | $2.20 | 32.89K |
| Aug 21, 2026 | $2.28 | $2.295 | $2.185 | $2.19 | 37.37K |
Latest PRT news
The latest Smart Investors Daily articles mentioning PRT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…