NYSE · PRT

PermRock Royalty Trust

Energy · Oil & Gas Exploration & Production

$1.37

Down-$0.01 (-0.80%)

Updated Nov 4, 2026, 6:36 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 46.84M
P/E ratio: 8.9
Dividend yield: 30.73%
52-week range: $1.37 – $3.61
Volume: 8.26K
Avg. volume: 30.81K

Price performance · PRT

PRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $1.37
Period change: -26.34%
Period low: $1.37
Period high: $1.86

Daily close

View OHLC price history

PRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.39	$1.405	$1.37	$1.37	8.26K
Nov 2, 2026	$1.41	$1.415	$1.365	$1.38	43.71K
Oct 30, 2026	$1.45	$1.47	$1.42	$1.42	11.14K
Oct 29, 2026	$1.43	$1.45	$1.38	$1.43	34.21K
Oct 28, 2026	$1.45	$1.48	$1.4125	$1.43	28.95K
Oct 27, 2026	$1.47	$1.4866	$1.44	$1.44	7.79K
Oct 26, 2026	$1.47	$1.49	$1.44	$1.48	63.99K
Oct 23, 2026	$1.55	$1.55	$1.395	$1.44	87.03K
Oct 22, 2026	$1.54	$1.555	$1.53	$1.5325	22.84K
Oct 21, 2026	$1.57	$1.625	$1.54	$1.5425	57.37K
Oct 20, 2026	$1.79	$1.79	$1.58	$1.58	112.14K
Oct 19, 2026	$1.83	$1.83	$1.7781	$1.81	23.65K
Oct 16, 2026	$1.73	$1.83	$1.7281	$1.83	50.64K
Oct 15, 2026	$1.73	$1.76	$1.7112	$1.73	24.36K
Oct 14, 2026	$1.74	$1.7701	$1.71	$1.72	36.71K
Oct 13, 2026	$1.80	$1.80	$1.75	$1.75	41.63K
Oct 12, 2026	$1.79	$1.79	$1.75	$1.78	20.03K
Oct 9, 2026	$1.79	$1.79	$1.75	$1.77	32.81K
Oct 8, 2026	$1.79	$1.79	$1.75	$1.79	27.79K
Oct 7, 2026	$1.87	$1.8791	$1.75	$1.78	67.67K
Oct 6, 2026	$1.88	$1.9099	$1.86	$1.86	26.14K

Latest PRT news

The latest Smart Investors Daily articles mentioning PRT.

dividendsAug 6, 2026

PRT (PRT) Goes Ex-Dividend Tomorrow

sec filingJul 22, 2026

PermRock Royalty Trust (PRT) Reports Material Event to SEC

dividendsMar 5, 2026

PRT (PRT) Goes Ex-Dividend Tomorrow

Latest PRT news

The latest Smart Investors Daily articles mentioning PRT.

PRT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PRT SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 17, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 1, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 28, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 13, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 18, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 9, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 19, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 17, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 14, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 19, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 1, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 18, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 16, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 31, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 23, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 19, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 17, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 28, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 17, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 1, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 28, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 13, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 18, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 9, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 19, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 17, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 14, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 19, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 1, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 18, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 16, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 31, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 23, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 19, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 17, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 28, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

PRT (PRT) Goes Ex-Dividend Tomorrow

PermRock Royalty Trust (PRT) Reports Material Event to SEC

PRT (PRT) Goes Ex-Dividend Tomorrow

Featured By

PRT (PRT) Goes Ex-Dividend Tomorrow

PermRock Royalty Trust (PRT) Reports Material Event to SEC

PRT (PRT) Goes Ex-Dividend Tomorrow