NYSE · PRT

PermRock Royalty Trust

Energy · Oil & Gas Exploration & Production

$2.01

Down-$0.05 (-2.34%)

Updated Sep 19, 2026, 5:59 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$2.04	$2.07	$2.007	$2.007	47.08K
Sep 17, 2026	$2.04	$2.14	$2.04	$2.055	9.57K
Sep 16, 2026	$2.04	$2.105	$2.04	$2.09	38.38K
Sep 15, 2026	$2.09	$2.16	$1.99	$2.04	67.44K
Sep 14, 2026	$2.06	$2.15	$2.0201	$2.11	33.7K
Sep 11, 2026	$2.14	$2.14	$2.02	$2.07	33.91K
Sep 10, 2026	$2.13	$2.14	$2.12	$2.14	21.62K
Sep 9, 2026	$2.16	$2.1762	$2.13	$2.14	25.62K
Sep 8, 2026	$2.16	$2.2099	$2.13	$2.15	28.65K
Sep 4, 2026	$2.1637	$2.1993	$2.1637	$2.18	8.11K
Sep 3, 2026	$2.17	$2.20	$2.15	$2.15	22.12K
Sep 2, 2026	$2.19	$2.225	$2.15	$2.18	31.44K
Sep 1, 2026	$2.24	$2.24	$2.19	$2.19	15.19K
Aug 31, 2026	$2.27	$2.27	$2.1837	$2.21	23.92K
Aug 28, 2026	$2.2417	$2.2599	$2.22	$2.22	18.96K
Aug 27, 2026	$2.22	$2.2529	$2.20	$2.23	9.41K
Aug 26, 2026	$2.25	$2.25	$2.20	$2.22	10.74K
Aug 25, 2026	$2.22	$2.24	$2.20	$2.22	10.72K
Aug 24, 2026	$2.19	$2.215	$2.17	$2.20	32.89K
Aug 21, 2026	$2.28	$2.295	$2.185	$2.19	37.37K