sec filing
NYSE · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$119.52
Down-$0.48 (-0.40%)
Updated Nov 1, 2026, 7:23 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.33%
- 52-week range
- $96.06 – $133.43
- Volume
- 2.03M
- Avg. volume
- 1.97M
Price performance · PPG
PPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PPG closed at $119.52 after 20 trading sessions, up 13.54% for the selected period.
- Last close
- $119.52
- Period change
- +13.54%
- Period low
- $103.71
- Period high
- $120.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $120.31 | $121.18 | $118.69 | $119.52 | 2.03M |
| Oct 29, 2026 | $119.00 | $120.21 | $118.305 | $120.00 | 2.17M |
| Oct 28, 2026 | $119.20 | $120.71 | $115.52 | $118.44 | 4.92M |
| Oct 27, 2026 | $108.73 | $113.60 | $108.31 | $113.44 | 2.59M |
| Oct 26, 2026 | $111.08 | $112.01 | $109.81 | $109.90 | 1.49M |
| Oct 23, 2026 | $111.41 | $114.25 | $109.15 | $110.61 | 1.29M |
| Oct 22, 2026 | $108.96 | $113.145 | $108.82 | $113.09 | 1.65M |
| Oct 21, 2026 | $108.96 | $110.20 | $108.16 | $110.17 | 1.95M |
| Oct 20, 2026 | $107.14 | $109.20 | $107.04 | $108.61 | 1.4M |
| Oct 19, 2026 | $106.93 | $107.87 | $106.19 | $107.55 | 1.41M |
| Oct 16, 2026 | $108.16 | $110.00 | $106.75 | $107.39 | 3.87M |
| Oct 15, 2026 | $105.97 | $108.49 | $105.97 | $107.81 | 1.7M |
| Oct 14, 2026 | $103.55 | $105.10 | $103.37 | $104.87 | 1.81M |
| Oct 13, 2026 | $104.44 | $105.14 | $103.54 | $104.55 | 1.72M |
| Oct 12, 2026 | $103.34 | $104.37 | $102.75 | $103.71 | 1.67M |
| Oct 9, 2026 | $105.26 | $105.778 | $103.90 | $103.96 | 1.12M |
| Oct 8, 2026 | $103.93 | $105.795 | $103.30 | $105.46 | 2.07M |
| Oct 7, 2026 | $104.96 | $105.42 | $103.50 | $105.08 | 1.97M |
| Oct 6, 2026 | $105.95 | $106.86 | $105.5975 | $106.52 | 1.35M |
| Oct 5, 2026 | $105.06 | $105.96 | $103.96 | $105.27 | 1.59M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…