analyst
NYSE · PNW
Pinnacle West Capital Corporation
Utilities · Regulated Electric
$94.90
Down-$0.04 (-0.04%)
Updated Sep 16, 2026, 7:04 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- 17.46
- Dividend yield
- 3.79%
- 52-week range
- $86.33 – $111.16
- Volume
- 795.43K
- Avg. volume
- 1.24M
Price performance
PNW price history
1M range · 20 trading sessions · Daily adjusted prices
PNW closed at $94.90 after 20 trading sessions, down 5.24% for the selected period.
- Last close
- $94.90
- Period change
- -5.24%
- Period low
- $94.90
- Period high
- $100.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $95.49 | $95.56 | $94.565 | $94.90 | 795.43K |
| Sep 14, 2026 | $96.02 | $96.695 | $95.24 | $95.40 | 809.99K |
| Sep 11, 2026 | $97.35 | $98.00 | $96.03 | $96.10 | 857.97K |
| Sep 10, 2026 | $97.68 | $97.68 | $96.38 | $96.59 | 729.04K |
| Sep 9, 2026 | $98.18 | $98.32 | $96.47 | $97.18 | 890.06K |
| Sep 8, 2026 | $97.38 | $98.83 | $97.38 | $98.04 | 988.24K |
| Sep 4, 2026 | $97.40 | $98.38 | $97.2675 | $97.52 | 492.6K |
| Sep 3, 2026 | $97.68 | $98.17 | $97.09 | $98.00 | 932.46K |
| Sep 2, 2026 | $96.96 | $97.83 | $96.595 | $97.38 | 748.07K |
| Sep 1, 2026 | $98.00 | $98.27 | $96.94 | $97.66 | 1.01M |
| Aug 31, 2026 | $97.01 | $97.96 | $96.42 | $97.64 | 949K |
| Aug 28, 2026 | $98.36 | $98.88 | $97.08 | $97.64 | 753.65K |
| Aug 27, 2026 | $97.56 | $98.08 | $96.60 | $97.89 | 868.86K |
| Aug 26, 2026 | $97.95 | $98.96 | $97.81 | $98.69 | 1.34M |
| Aug 25, 2026 | $98.09 | $98.3821 | $97.4842 | $97.67 | 779.96K |
| Aug 24, 2026 | $97.48 | $98.045 | $96.78 | $97.71 | 860.35K |
| Aug 21, 2026 | $99.35 | $99.56 | $97.105 | $97.36 | 1.59M |
| Aug 20, 2026 | $99.08 | $100.12 | $98.86 | $99.38 | 924.97K |
| Aug 19, 2026 | $100.65 | $101.045 | $99.20 | $99.43 | 941.03K |
| Aug 18, 2026 | $101.40 | $101.78 | $100.08 | $100.15 | 908.9K |
Latest PNW news
The latest Smart Investors Daily articles mentioning PNW.
Stock researchCompany · Financials
Loading stock research…