NYSE · PML

PIMCO Municipal Income Fund II

Financial Services · Asset Management - Income

$6.81

Up+$0.05 (+0.73%)

Updated Sep 16, 2026, 6:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.985	$6.985	$6.81	$6.81	646.44K
Sep 14, 2026	$6.97	$6.99	$6.91	$6.92	820.36K
Sep 11, 2026	$7.02	$7.055	$6.975	$7.01	482.14K
Sep 10, 2026	$7.07	$7.08	$7.04	$7.05	709.69K
Sep 9, 2026	$7.23	$7.23	$7.07	$7.07	437.37K
Sep 8, 2026	$7.25	$7.25	$7.21	$7.22	319.82K
Sep 4, 2026	$7.24	$7.24	$7.21	$7.24	248.83K
Sep 3, 2026	$7.21	$7.22	$7.19	$7.21	443.78K
Sep 2, 2026	$7.24	$7.26	$7.21	$7.21	425.16K
Sep 1, 2026	$7.355	$7.355	$7.23	$7.24	396.41K
Aug 31, 2026	$7.39	$7.39	$7.30	$7.33	386.17K
Aug 28, 2026	$7.33	$7.3587	$7.29	$7.33	292.28K
Aug 27, 2026	$7.30	$7.36	$7.2909	$7.35	395.29K
Aug 26, 2026	$7.34	$7.365	$7.29	$7.32	214.47K
Aug 25, 2026	$7.30	$7.34	$7.2762	$7.33	313.66K
Aug 24, 2026	$7.30	$7.33	$7.275	$7.29	208.13K
Aug 21, 2026	$7.31	$7.35	$7.28	$7.28	252.65K
Aug 20, 2026	$7.34	$7.35	$7.30	$7.34	316.81K
Aug 19, 2026	$7.40	$7.41	$7.37	$7.37	229.61K
Aug 18, 2026	$7.39	$7.42	$7.35	$7.36	339.95K