NYSE · PML

PIMCO Municipal Income Fund II

Financial Services · Asset Management - Income

$6.96

Up+$0.01 (+0.14%)

Updated Nov 1, 2026, 10:39 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PML

PML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.94	$7.00	$6.92	$6.96	793.03K
Oct 29, 2026	$6.86	$6.96	$6.8401	$6.95	859.51K
Oct 28, 2026	$6.84	$6.89	$6.83	$6.88	626.25K
Oct 27, 2026	$6.86	$6.905	$6.85	$6.87	554.84K
Oct 26, 2026	$6.83	$6.91	$6.76	$6.91	768.8K
Oct 23, 2026	$6.85	$6.85	$6.71	$6.79	1.37M
Oct 22, 2026	$6.80	$6.82	$6.76	$6.81	521.1K
Oct 21, 2026	$6.77	$6.78	$6.70	$6.76	1.06M
Oct 20, 2026	$6.73	$6.81	$6.70	$6.70	719.44K
Oct 19, 2026	$6.66	$6.75	$6.66	$6.72	1.45M
Oct 16, 2026	$6.61	$6.70	$6.60	$6.68	1.78M
Oct 15, 2026	$6.55	$6.68	$6.535	$6.63	1.82M
Oct 14, 2026	$6.51	$6.55	$6.46	$6.46	834.2K
Oct 13, 2026	$6.50	$6.595	$6.48	$6.57	1.16M
Oct 12, 2026	$6.63	$6.63	$6.535	$6.55	695.14K
Oct 9, 2026	$6.57	$6.66	$6.5615	$6.58	908.69K
Oct 8, 2026	$6.46	$6.57	$6.41	$6.55	793.85K
Oct 7, 2026	$6.46	$6.485	$6.405	$6.47	926.16K
Oct 6, 2026	$6.45	$6.56	$6.42	$6.54	985.36K
Oct 5, 2026	$6.50	$6.51	$6.39	$6.47	1.36M