NYSE · PKBK

Parke Bancorp, Inc.

Financial Services · Banks - Regional

$34.24

Down-$0.23 (-0.67%)

Updated Sep 18, 2026, 9:11 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PKBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$34.67	$34.88	$33.89	$34.24	32.55K
Sep 16, 2026	$34.87	$34.87	$33.37	$34.47	42.86K
Sep 15, 2026	$34.7186	$34.9081	$34.46	$34.76	38.02K
Sep 14, 2026	$34.80	$35.10	$34.49	$34.62	42.93K
Sep 11, 2026	$34.70	$35.5994	$34.09	$34.72	39.92K
Sep 10, 2026	$33.99	$34.70	$33.875	$34.59	40.99K
Sep 9, 2026	$33.89	$34.355	$33.585	$33.93	46.65K
Sep 8, 2026	$34.44	$34.6767	$33.91	$34.23	39.06K
Sep 4, 2026	$33.85	$34.61	$33.85	$34.58	24.82K
Sep 3, 2026	$34.23	$34.589	$34.04	$34.04	24.82K
Sep 2, 2026	$33.60	$34.32	$33.125	$34.00	47.37K
Sep 1, 2026	$33.71	$33.7709	$33.24	$33.44	17.72K
Aug 31, 2026	$33.98	$34.305	$33.58	$33.75	51.02K
Aug 28, 2026	$33.58	$34.24	$33.58	$33.99	32.24K
Aug 27, 2026	$33.49	$33.765	$33.12	$33.61	59.06K
Aug 26, 2026	$33.86	$34.225	$33.60	$33.72	36.12K
Aug 25, 2026	$34.04	$34.1072	$33.75	$34.00	23.87K
Aug 24, 2026	$34.18	$34.44	$33.90	$33.97	44.87K
Aug 21, 2026	$34.30	$34.56	$33.81	$34.15	247.72K
Aug 20, 2026	$33.59	$34.2999	$33.5101	$34.15	74.87K