NYSE · PKBK

Parke Bancorp, Inc.

Financial Services · Banks - Regional

$33.44

Up+$0.53 (+1.61%)

Updated Nov 5, 2026, 5:27 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKBK

PKBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PKBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.48	$34.045	$33.281	$33.44	39.49K
Nov 3, 2026	$33.47	$34.41	$32.90	$32.91	37.8K
Nov 2, 2026	$32.78	$33.62	$32.763	$33.37	44.05K
Oct 30, 2026	$32.69	$33.165	$32.34	$32.58	47.53K
Oct 29, 2026	$33.11	$33.29	$32.6101	$32.95	34.3K
Oct 28, 2026	$33.05	$33.21	$32.44	$32.83	52.27K
Oct 27, 2026	$33.31	$33.49	$32.76	$32.95	41.38K
Oct 26, 2026	$33.03	$33.49	$32.94	$33.05	26.14K
Oct 23, 2026	$32.97	$33.26	$32.57	$33.22	37.02K
Oct 22, 2026	$32.37	$33.29	$32.37	$33.24	33.01K
Oct 21, 2026	$32.88	$32.94	$31.9038	$32.51	45.62K
Oct 20, 2026	$32.48	$33.3218	$32.31	$32.82	56.49K
Oct 19, 2026	$32.22	$32.735	$32.17	$32.35	37.81K
Oct 16, 2026	$32.51	$33.50	$32.205	$32.34	80.41K
Oct 15, 2026	$32.54	$33.02	$32.42	$32.62	32.63K
Oct 14, 2026	$31.99	$32.72	$31.98	$32.39	42.37K
Oct 13, 2026	$32.55	$32.72	$31.99	$32.37	35.99K
Oct 12, 2026	$32.28	$32.73	$32.28	$32.49	28.72K
Oct 9, 2026	$32.54	$32.54	$31.3601	$32.19	28.1K
Oct 8, 2026	$32.29	$32.77	$32.27	$32.65	23.5K
Oct 7, 2026	$32.50	$32.57	$32.01	$32.32	35.02K