earnings
PH
NYSE · PHG
Koninklijke Philips N.V.
Healthcare · Medical - Devices
$24.90
Up+$0.10 (+0.38%)
Updated Sep 16, 2026, 2:54 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.7B
- P/E ratio
- 134.3
- Dividend yield
- 3.88%
- 52-week range
- $23.85 – $33.44
- Volume
- 814.95K
- Avg. volume
- 750.85K
Price performance
PHG price history
1M range · 20 trading sessions · Daily adjusted prices
PHG closed at $24.90 after 20 trading sessions, down 8.12% for the selected period.
- Last close
- $24.90
- Period change
- -8.12%
- Period low
- $24.59
- Period high
- $27.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.88 | $24.9392 | $24.73 | $24.90 | 814.95K |
| Sep 14, 2026 | $25.05 | $25.18 | $24.8999 | $25.08 | 867.56K |
| Sep 11, 2026 | $24.79 | $24.825 | $24.485 | $24.59 | 765.41K |
| Sep 10, 2026 | $24.79 | $24.835 | $24.57 | $24.60 | 817.24K |
| Sep 9, 2026 | $25.15 | $25.235 | $25.01 | $25.02 | 874.2K |
| Sep 8, 2026 | $25.69 | $25.69 | $25.275 | $25.29 | 677.22K |
| Sep 4, 2026 | $25.91 | $26.02 | $25.86 | $25.89 | 455.48K |
| Sep 3, 2026 | $26.34 | $26.34 | $25.54 | $26.05 | 951.9K |
| Sep 2, 2026 | $26.42 | $26.83 | $26.37 | $26.37 | 792.8K |
| Sep 1, 2026 | $26.96 | $26.97 | $26.50 | $26.59 | 732.6K |
| Aug 31, 2026 | $26.72 | $26.76 | $26.54 | $26.57 | 631.43K |
| Aug 28, 2026 | $26.90 | $26.94 | $26.66 | $26.72 | 531.71K |
| Aug 27, 2026 | $26.72 | $27.08 | $26.61 | $26.92 | 548.56K |
| Aug 26, 2026 | $27.32 | $27.32 | $26.86 | $26.99 | 751.85K |
| Aug 25, 2026 | $27.33 | $27.455 | $27.23 | $27.43 | 469.02K |
| Aug 24, 2026 | $27.52 | $27.69 | $27.44 | $27.52 | 566.57K |
| Aug 21, 2026 | $27.31 | $27.62 | $27.16 | $27.42 | 753.89K |
| Aug 20, 2026 | $27.53 | $27.765 | $27.50 | $27.50 | 586.71K |
| Aug 19, 2026 | $27.25 | $27.655 | $27.23 | $27.62 | 827.45K |
| Aug 18, 2026 | $27.10 | $27.355 | $27.045 | $27.10 | 702.68K |
Latest PHG news
The latest Smart Investors Daily articles mentioning PHG.
Stock researchMarket Activity · Short Interest
Loading stock research…