NYSE · PHG

Koninklijke Philips N.V.

Healthcare · Medical - Devices

$26.92

Down-$0.20 (-0.74%)

Updated Oct 31, 2026, 6:56 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PHG

PHG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.385	$27.39	$26.865	$26.92	1.27M
Oct 29, 2026	$27.01	$27.225	$26.90	$27.12	812.19K
Oct 28, 2026	$26.84	$27.215	$26.80	$27.03	1.12M
Oct 27, 2026	$26.46	$26.66	$26.38	$26.41	1.42M
Oct 26, 2026	$26.73	$26.945	$26.49	$26.57	2.04M
Oct 23, 2026	$26.89	$26.975	$26.64	$26.89	1.34M
Oct 22, 2026	$26.36	$26.925	$26.3303	$26.92	1.19M
Oct 21, 2026	$26.08	$26.375	$26.025	$26.23	939.03K
Oct 20, 2026	$25.83	$26.035	$25.795	$26.00	800.26K
Oct 19, 2026	$25.48	$25.675	$25.42	$25.50	1.11M
Oct 16, 2026	$25.83	$26.045	$25.72	$25.74	1.34M
Oct 15, 2026	$25.30	$25.60	$25.20	$25.49	1.23M
Oct 14, 2026	$24.93	$25.03	$24.695	$25.00	1.11M
Oct 13, 2026	$24.82	$24.915	$24.57	$24.89	982.77K
Oct 12, 2026	$24.33	$24.76	$24.26	$24.74	1.21M
Oct 9, 2026	$24.44	$24.62	$23.89	$24.24	3.33M
Oct 8, 2026	$24.01	$24.305	$23.97	$24.30	1.64M
Oct 7, 2026	$24.27	$24.355	$24.035	$24.09	1.44M
Oct 6, 2026	$24.42	$24.46	$24.055	$24.15	1.39M
Oct 5, 2026	$23.74	$23.965	$23.62	$23.91	1.16M
Oct 2, 2026	$24.00	$24.015	$23.775	$23.92	836.27K