dividends
PF
NYSE · PFD
Flaherty & Crumrine Preferred Income Fund Inc.
Financial Services · Asset Management - Income
$10.63
Up+$0.09 (+0.85%)
Updated Nov 5, 2026, 5:30 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.92M
- P/E ratio
- 10.63
- Dividend yield
- 7.29%
- 52-week range
- $10.31 – $12.10
- Volume
- 16.18K
- Avg. volume
- 32.13K
Price performance · PFD
PFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PFD closed at $10.63 after 21 trading sessions, up 1.43% for the selected period.
- Last close
- $10.63
- Period change
- +1.43%
- Period low
- $10.33
- Period high
- $10.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.62 | $10.64 | $10.54 | $10.63 | 16.18K |
| Nov 3, 2026 | $10.42 | $10.56 | $10.41 | $10.54 | 72.5K |
| Nov 2, 2026 | $10.53 | $10.5931 | $10.48 | $10.53 | 53.38K |
| Oct 30, 2026 | $10.63 | $10.64 | $10.51 | $10.52 | 34.19K |
| Oct 29, 2026 | $10.38 | $10.51 | $10.38 | $10.50 | 38.44K |
| Oct 28, 2026 | $10.41 | $10.42 | $10.375 | $10.42 | 61.59K |
| Oct 27, 2026 | $10.35 | $10.40 | $10.31 | $10.39 | 56.64K |
| Oct 26, 2026 | $10.32 | $10.37 | $10.32 | $10.33 | 22.68K |
| Oct 23, 2026 | $10.41 | $10.41 | $10.31 | $10.34 | 31.55K |
| Oct 22, 2026 | $10.49 | $10.50 | $10.465 | $10.48 | 18.39K |
| Oct 21, 2026 | $10.54 | $10.55 | $10.4833 | $10.51 | 54.83K |
| Oct 20, 2026 | $10.57 | $10.62 | $10.49 | $10.51 | 22.26K |
| Oct 19, 2026 | $10.55 | $10.78 | $10.49 | $10.52 | 49.9K |
| Oct 16, 2026 | $10.57 | $10.60 | $10.48 | $10.51 | 13.72K |
| Oct 15, 2026 | $10.47 | $10.56 | $10.445 | $10.52 | 43.72K |
| Oct 14, 2026 | $10.56 | $10.58 | $10.43 | $10.45 | 19.49K |
| Oct 13, 2026 | $10.56 | $10.58 | $10.53 | $10.57 | 14.16K |
| Oct 12, 2026 | $10.59 | $10.65 | $10.53 | $10.55 | 37.65K |
| Oct 9, 2026 | $10.57 | $10.61 | $10.5205 | $10.58 | 44.67K |
| Oct 8, 2026 | $10.49 | $10.5378 | $10.46 | $10.53 | 40.34K |
| Oct 7, 2026 | $10.53 | $10.55 | $10.47 | $10.48 | 22.32K |
Latest PFD news
The latest Smart Investors Daily articles mentioning PFD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…