NYSE · PFD

Flaherty & Crumrine Preferred Income Fund Inc.

Financial Services · Asset Management - Income

$10.63

Up+$0.09 (+0.85%)

Updated Nov 5, 2026, 6:27 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFD

PFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.62	$10.64	$10.54	$10.63	16.18K
Nov 3, 2026	$10.42	$10.56	$10.41	$10.54	72.5K
Nov 2, 2026	$10.53	$10.5931	$10.48	$10.53	53.38K
Oct 30, 2026	$10.63	$10.64	$10.51	$10.52	34.19K
Oct 29, 2026	$10.38	$10.51	$10.38	$10.50	38.44K
Oct 28, 2026	$10.41	$10.42	$10.375	$10.42	61.59K
Oct 27, 2026	$10.35	$10.40	$10.31	$10.39	56.64K
Oct 26, 2026	$10.32	$10.37	$10.32	$10.33	22.68K
Oct 23, 2026	$10.41	$10.41	$10.31	$10.34	31.55K
Oct 22, 2026	$10.49	$10.50	$10.465	$10.48	18.39K
Oct 21, 2026	$10.54	$10.55	$10.4833	$10.51	54.83K
Oct 20, 2026	$10.57	$10.62	$10.49	$10.51	22.26K
Oct 19, 2026	$10.55	$10.78	$10.49	$10.52	49.9K
Oct 16, 2026	$10.57	$10.60	$10.48	$10.51	13.72K
Oct 15, 2026	$10.47	$10.56	$10.445	$10.52	43.72K
Oct 14, 2026	$10.56	$10.58	$10.43	$10.45	19.49K
Oct 13, 2026	$10.56	$10.58	$10.53	$10.57	14.16K
Oct 12, 2026	$10.59	$10.65	$10.53	$10.55	37.65K
Oct 9, 2026	$10.57	$10.61	$10.5205	$10.58	44.67K
Oct 8, 2026	$10.49	$10.5378	$10.46	$10.53	40.34K
Oct 7, 2026	$10.53	$10.55	$10.47	$10.48	22.32K