NYSE · PEW

GrabAGun Digital Holdings Inc.

Industrials · Aerospace & Defense

$2.09

Up+$0.01 (+0.48%)

Updated Sep 17, 2026, 5:18 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.14	$2.151	$2.06	$2.09	226.4K
Sep 15, 2026	$2.16	$2.2162	$2.115	$2.13	254.33K
Sep 14, 2026	$2.23	$2.251	$2.15	$2.19	448.66K
Sep 11, 2026	$2.31	$2.33	$2.23	$2.23	381.53K
Sep 10, 2026	$2.30	$2.32	$2.27	$2.32	65.13K
Sep 9, 2026	$2.34	$2.345	$2.29	$2.31	80.52K
Sep 8, 2026	$2.34	$2.40	$2.2901	$2.34	141.87K
Sep 4, 2026	$2.25	$2.355	$2.25	$2.35	233.31K
Sep 3, 2026	$2.27	$2.314	$2.2521	$2.30	112.55K
Sep 2, 2026	$2.25	$2.31	$2.25	$2.27	174.84K
Sep 1, 2026	$2.32	$2.33	$2.22	$2.27	301.79K
Aug 31, 2026	$2.35	$2.36	$2.32	$2.34	141.98K
Aug 28, 2026	$2.34	$2.3799	$2.33	$2.34	82.23K
Aug 27, 2026	$2.35	$2.39	$2.3338	$2.36	200.78K
Aug 26, 2026	$2.35	$2.3602	$2.295	$2.34	245.38K
Aug 25, 2026	$2.41	$2.45	$2.35	$2.36	268.75K
Aug 24, 2026	$2.50	$2.52	$2.425	$2.43	367.94K
Aug 21, 2026	$2.52	$2.535	$2.48	$2.50	119.75K
Aug 20, 2026	$2.52	$2.5688	$2.46	$2.50	181.6K
Aug 19, 2026	$2.57	$2.6449	$2.48	$2.52	303.21K