NYSE · PEW

GrabAGun Digital Holdings Inc.

Industrials · Aerospace & Defense

$2.14

Down-$0.11 (-5.14%)

Updated Nov 4, 2026, 10:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEW

PEW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.07	$2.19	$2.06	$2.14	1.4M
Nov 2, 2026	$1.97	$1.98	$1.91	$1.92	110.52K
Oct 30, 2026	$2.00	$2.0196	$1.93	$1.94	130.82K
Oct 29, 2026	$2.01	$2.07	$1.98	$1.99	310.39K
Oct 28, 2026	$1.99	$2.02	$1.955	$1.99	180.7K
Oct 27, 2026	$2.10	$2.13	$1.945	$2.01	533.67K
Oct 26, 2026	$1.97	$2.08	$1.96	$2.05	478.07K
Oct 23, 2026	$1.95	$2.00	$1.91	$1.92	189.03K
Oct 22, 2026	$1.98	$2.16	$1.93	$1.94	491.88K
Oct 21, 2026	$1.97	$2.025	$1.96	$1.96	191.45K
Oct 20, 2026	$1.86	$2.04	$1.86	$1.96	652.78K
Oct 19, 2026	$1.83	$1.88	$1.80	$1.86	507.34K
Oct 16, 2026	$1.87	$1.9082	$1.80	$1.84	475.49K
Oct 15, 2026	$1.84	$1.92	$1.825	$1.87	419.21K
Oct 14, 2026	$1.82	$1.86	$1.79	$1.83	601.53K
Oct 13, 2026	$1.88	$1.93	$1.84	$1.84	285.52K
Oct 12, 2026	$1.87	$1.906	$1.84	$1.84	306.92K
Oct 9, 2026	$1.91	$1.93	$1.86	$1.86	267.32K
Oct 8, 2026	$1.94	$1.97	$1.88	$1.88	401.08K
Oct 7, 2026	$1.96	$1.99	$1.92	$1.96	264.75K
Oct 6, 2026	$1.98	$2.02	$1.97	$1.97	238.77K