NYSE · PEW
Industrials · Aerospace & Defense
$2.14
Down-$0.11 (-5.14%)
Updated Nov 4, 2026, 9:42 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PEW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PEW closed at $2.14 after 21 trading sessions, up 8.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.07 | $2.19 | $2.06 | $2.14 | 1.4M |
| Nov 2, 2026 | $1.97 | $1.98 | $1.91 | $1.92 | 110.52K |
| Oct 30, 2026 | $2.00 | $2.0196 | $1.93 | $1.94 | 130.82K |
| Oct 29, 2026 | $2.01 | $2.07 | $1.98 | $1.99 | 310.39K |
| Oct 28, 2026 | $1.99 | $2.02 | $1.955 | $1.99 | 180.7K |
| Oct 27, 2026 | $2.10 | $2.13 | $1.945 | $2.01 | 533.67K |
| Oct 26, 2026 | $1.97 | $2.08 | $1.96 | $2.05 | 478.07K |
| Oct 23, 2026 | $1.95 | $2.00 | $1.91 | $1.92 | 189.03K |
| Oct 22, 2026 | $1.98 | $2.16 | $1.93 | $1.94 | 491.88K |
| Oct 21, 2026 | $1.97 | $2.025 | $1.96 | $1.96 | 191.45K |
| Oct 20, 2026 | $1.86 | $2.04 | $1.86 | $1.96 | 652.78K |
| Oct 19, 2026 | $1.83 | $1.88 | $1.80 | $1.86 | 507.34K |
| Oct 16, 2026 | $1.87 | $1.9082 | $1.80 | $1.84 | 475.49K |
| Oct 15, 2026 | $1.84 | $1.92 | $1.825 | $1.87 | 419.21K |
| Oct 14, 2026 | $1.82 | $1.86 | $1.79 | $1.83 | 601.53K |
| Oct 13, 2026 | $1.88 | $1.93 | $1.84 | $1.84 | 285.52K |
| Oct 12, 2026 | $1.87 | $1.906 | $1.84 | $1.84 | 306.92K |
| Oct 9, 2026 | $1.91 | $1.93 | $1.86 | $1.86 | 267.32K |
| Oct 8, 2026 | $1.94 | $1.97 | $1.88 | $1.88 | 401.08K |
| Oct 7, 2026 | $1.96 | $1.99 | $1.92 | $1.96 | 264.75K |
| Oct 6, 2026 | $1.98 | $2.02 | $1.97 | $1.97 | 238.77K |
The latest Smart Investors Daily articles mentioning PEW.
Company
Market Activity
Research & News
PEW research
Company profile and research snapshot.
GrabAGun Digital Holdings Inc is a multi-brand eCommerce retailer of firearms, ammunition, and related accessories.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | Roth Capital | Buy | — |
| Nov 20, 2025 | Roth Capital | Buy | — |
| Sep 18, 2025 | Roth Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
COPPELL, Texas, October 27, 2026--GrabAGun Digital Holdings Completes Camfour Acquisition, Expanding Its Technology-Driven Platform into National Wholesale Distribution
Yahoo · Oct 22, 2026
COPPELL, Texas, October 22, 2026--GrabAGun to Report Third Quarter 2026 Financial Results
Yahoo · Oct 20, 2026
COPPELL, Texas, October 20, 2026--GrabAGun Statement on ATF Guidance
Yahoo · Oct 5, 2026
COPPELL, Texas, October 05, 2026--GrabAGun Digital Holdings Inc. ("GrabAGun" or the "Company") (NYSE: PEW) and its wholly-owned subsidiary PEW Logistics LLC, a technology-driven commerce and fulfillment platform company powering the modern firearms and outdoor industry, today announced a strategic collaboration with Sarsilmaz ("Sarsilmaz"), one of the world’s largest privately held, vertically integrated firearms manufacturers, marking the fourth manufacturer to join the PEW Logistics platform.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PEW.
