NYSE · PEO

Adams Natural Resources Fund, Inc.

Financial Services · Asset Management

$28.65

Up+$0.16 (+0.54%)

Updated Sep 17, 2026, 7:14 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$29.35	$29.49	$28.65	$28.65	93.97K
Sep 15, 2026	$29.31	$29.74	$29.31	$29.59	98.98K
Sep 14, 2026	$29.70	$29.70	$29.10	$29.12	85.56K
Sep 11, 2026	$29.02	$29.4699	$29.02	$29.33	46.22K
Sep 10, 2026	$29.75	$29.75	$28.87	$29.06	49.06K
Sep 9, 2026	$29.41	$29.63	$29.2188	$29.48	41.04K
Sep 8, 2026	$29.05	$29.29	$28.9345	$29.20	66.37K
Sep 4, 2026	$29.12	$29.2308	$28.80	$28.89	41.6K
Sep 3, 2026	$29.45	$29.53	$29.195	$29.26	42.38K
Sep 2, 2026	$29.05	$29.4414	$29.00	$29.27	58.37K
Sep 1, 2026	$29.00	$29.14	$28.88	$29.09	77.91K
Aug 31, 2026	$28.61	$28.94	$28.42	$28.78	74K
Aug 28, 2026	$28.27	$28.6099	$28.14	$28.31	43.72K
Aug 27, 2026	$28.47	$28.60	$28.16	$28.37	73.46K
Aug 26, 2026	$28.15	$28.57	$28.075	$28.36	63.29K
Aug 25, 2026	$28.09	$28.6306	$28.002	$28.25	39.88K
Aug 24, 2026	$28.63	$28.72	$28.26	$28.32	67.72K
Aug 21, 2026	$28.55	$28.75	$28.47	$28.65	103.36K
Aug 20, 2026	$28.51	$28.80	$28.295	$28.37	58.24K
Aug 19, 2026	$28.23	$28.60	$28.20	$28.25	71.88K