dividends
PE
NYSE · PEO
Adams Natural Resources Fund, Inc.
Financial Services · Asset Management
$30.43
Up+$0.46 (+1.53%)
Updated Nov 2, 2026, 6:56 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 586.44M
- P/E ratio
- -22.88
- Dividend yield
- 6.74%
- 52-week range
- $23.91 – $32.52
- Volume
- 68.72K
- Avg. volume
- 49.33K
Price performance · PEO
PEO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PEO closed at $30.43 after 20 trading sessions, up 8.41% for the selected period.
- Last close
- $30.43
- Period change
- +8.41%
- Period low
- $28.07
- Period high
- $30.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.12 | $32.5234 | $30.12 | $30.43 | 68.72K |
| Oct 29, 2026 | $30.05 | $30.08 | $29.80 | $29.97 | 34.89K |
| Oct 28, 2026 | $29.97 | $30.38 | $29.70 | $29.83 | 55.8K |
| Oct 27, 2026 | $30.20 | $30.60 | $29.67 | $29.93 | 61.96K |
| Oct 26, 2026 | $30.40 | $30.72 | $29.65 | $30.25 | 88.51K |
| Oct 23, 2026 | $29.80 | $30.77 | $29.80 | $30.77 | 76.25K |
| Oct 22, 2026 | $30.35 | $30.35 | $29.46 | $29.61 | 80.06K |
| Oct 21, 2026 | $30.19 | $30.305 | $29.8873 | $30.25 | 54.53K |
| Oct 20, 2026 | $30.19 | $30.29 | $29.84 | $30.14 | 91.63K |
| Oct 19, 2026 | $29.79 | $30.16 | $29.555 | $29.95 | 55.01K |
| Oct 16, 2026 | $29.51 | $29.89 | $29.301 | $29.84 | 56.66K |
| Oct 15, 2026 | $29.62 | $29.69 | $29.19 | $29.29 | 51.96K |
| Oct 14, 2026 | $29.62 | $29.7399 | $29.33 | $29.54 | 42.64K |
| Oct 13, 2026 | $29.37 | $29.60 | $29.25 | $29.47 | 46.32K |
| Oct 12, 2026 | $29.15 | $29.3699 | $29.1101 | $29.18 | 39.47K |
| Oct 9, 2026 | $28.75 | $29.07 | $28.75 | $28.86 | 41.42K |
| Oct 8, 2026 | $28.41 | $28.80 | $28.25 | $28.79 | 52.52K |
| Oct 7, 2026 | $28.38 | $28.38 | $27.9125 | $28.13 | 29.9K |
| Oct 6, 2026 | $27.95 | $28.3016 | $27.775 | $28.23 | 29.6K |
| Oct 5, 2026 | $27.82 | $28.2078 | $27.68 | $28.07 | 46.22K |
Latest PEO news
The latest Smart Investors Daily articles mentioning PEO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…