earnings
PE
NYSE · PEN
Penumbra, Inc.
Healthcare · Medical - Devices
$318.43
Down-$1.43 (-0.45%)
Updated Sep 16, 2026, 11:15 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 74.22
- Dividend yield
- 0.00%
- 52-week range
- $221.26 – $362.41
- Volume
- 500.84K
- Avg. volume
- 443.1K
Price performance
PEN price history
1M range · 20 trading sessions · Daily adjusted prices
PEN closed at $318.43 after 20 trading sessions, down 1.95% for the selected period.
- Last close
- $318.43
- Period change
- -1.95%
- Period low
- $317.73
- Period high
- $326.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $319.97 | $319.97 | $318.18 | $318.43 | 500.84K |
| Sep 14, 2026 | $319.30 | $320.31 | $318.65 | $319.86 | 269.56K |
| Sep 11, 2026 | $318.54 | $318.54 | $317.585 | $317.73 | 152.62K |
| Sep 10, 2026 | $319.38 | $319.38 | $317.62 | $317.78 | 141.33K |
| Sep 9, 2026 | $319.35 | $320.8999 | $319.21 | $319.57 | 212.69K |
| Sep 8, 2026 | $322.61 | $322.61 | $319.175 | $319.26 | 380.77K |
| Sep 4, 2026 | $321.00 | $322.72 | $321.00 | $322.17 | 174.07K |
| Sep 3, 2026 | $322.89 | $323.70 | $321.14 | $321.14 | 313.87K |
| Sep 2, 2026 | $322.48 | $324.55 | $322.48 | $322.80 | 220.28K |
| Sep 1, 2026 | $325.00 | $325.00 | $322.19 | $322.58 | 150.76K |
| Aug 31, 2026 | $320.99 | $323.84 | $320.97 | $323.10 | 477.15K |
| Aug 28, 2026 | $320.83 | $322.25 | $320.83 | $321.68 | 234.13K |
| Aug 27, 2026 | $323.00 | $323.13 | $321.00 | $321.00 | 476.7K |
| Aug 26, 2026 | $322.00 | $323.59 | $321.89 | $323.05 | 513.09K |
| Aug 25, 2026 | $323.70 | $324.86 | $323.32 | $324.37 | 271.58K |
| Aug 24, 2026 | $324.91 | $324.91 | $323.42 | $323.75 | 144.27K |
| Aug 21, 2026 | $323.87 | $325.66 | $323.87 | $325.18 | 167.12K |
| Aug 20, 2026 | $327.12 | $327.12 | $323.76 | $323.76 | 210.04K |
| Aug 19, 2026 | $325.54 | $327.77 | $325.54 | $326.84 | 305.26K |
| Aug 18, 2026 | $328.60 | $328.60 | $324.75 | $324.75 | 176.79K |
Latest PEN news
The latest Smart Investors Daily articles mentioning PEN.
Stock researchMarket Activity · Insider Trades
Loading stock research…