earnings
PE
NYSE · PEN
Penumbra, Inc.
Healthcare · Medical - Devices
$318.95
Down-$3.02 (-0.94%)
Updated Oct 31, 2026, 6:09 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 74.22
- Dividend yield
- 0.00%
- 52-week range
- $221.26 – $362.41
- Volume
- 497.75K
- Avg. volume
- 443.1K
Price performance · PEN
PEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PEN closed at $318.95 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $318.95
- Period change
- +0.44%
- Period low
- $316.35
- Period high
- $325.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $320.56 | $321.83 | $318.32 | $318.95 | 497.75K |
| Oct 29, 2026 | $318.86 | $321.97 | $318.86 | $321.97 | 672.77K |
| Oct 28, 2026 | $321.04 | $321.155 | $316.35 | $318.31 | 851.29K |
| Oct 27, 2026 | $324.70 | $324.91 | $323.89 | $324.04 | 407.85K |
| Oct 26, 2026 | $323.88 | $325.58 | $323.88 | $325.22 | 434.16K |
| Oct 23, 2026 | $324.96 | $325.33 | $323.88 | $324.39 | 360.03K |
| Oct 22, 2026 | $323.50 | $325.50 | $323.50 | $324.96 | 472.55K |
| Oct 21, 2026 | $324.46 | $324.46 | $321.97 | $323.56 | 377.75K |
| Oct 20, 2026 | $322.99 | $324.64 | $322.43 | $324.34 | 368.83K |
| Oct 19, 2026 | $320.30 | $322.865 | $320.30 | $322.41 | 272.64K |
| Oct 16, 2026 | $322.80 | $322.80 | $320.15 | $320.86 | 278.7K |
| Oct 15, 2026 | $322.13 | $322.17 | $320.09 | $321.20 | 345.44K |
| Oct 14, 2026 | $320.41 | $320.42 | $319.25 | $320.12 | 272.34K |
| Oct 13, 2026 | $320.93 | $320.99 | $318.26 | $320.01 | 216.89K |
| Oct 12, 2026 | $319.91 | $320.97 | $318.97 | $320.96 | 277.22K |
| Oct 9, 2026 | $317.06 | $319.53 | $317.06 | $319.40 | 555.3K |
| Oct 8, 2026 | $316.61 | $317.52 | $316.53 | $317.52 | 379.36K |
| Oct 7, 2026 | $316.62 | $317.74 | $316.32 | $316.35 | 366.19K |
| Oct 6, 2026 | $317.10 | $318.005 | $316.87 | $317.05 | 308.41K |
| Oct 5, 2026 | $318.23 | $318.4699 | $317.10 | $317.11 | 368.27K |
| Oct 2, 2026 | $318.37 | $318.37 | $316.78 | $317.55 | 239.68K |
Latest PEN news
The latest Smart Investors Daily articles mentioning PEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…